SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,099 Value ($000) $7,216 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 39,810 Value ($000) $11,918 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 324,621 Value ($000) $88,943 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 3,244 Value ($000) $1,134 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 6,317 Value ($000) $2,879 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 7,046 Value ($000) $3,081 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 7,000 Value ($000) $3,320 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 19,148 Value ($000) $11,202 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 25,208 Value ($000) $11,047 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 69,081 Value ($000) $27,539 Avg Close $403.42 Range $331.23 - $443.85
Q2 2022
Shares 56,334 Value ($000) $10,591 Avg Close $200.92 Range $168.03 - $248.73
Q4 2021
Shares 31,195 Value ($000) $10,514 Avg Close $310.36 Range $232.30 - $365.50
Q2 2020
Shares 7,649 Value ($000) $850 Avg Close $95.84 Range $62.03 - $119.29
Q1 2019
Shares 4,806 Value ($000) $294 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 45,593 Value ($000) $2,545 Avg Close $60.77 Range $52.04 - $76.97
Q1 2018
Shares 9,317 Value ($000) $700 Avg Close $74.36 Range $68.16 - $80.25
Q3 2017
Shares 7,523 Value ($000) $471 Avg Close $55.08 Range $51.05 - $62.80
Q1 2017
Shares 48,236 Value ($000) $2,137 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 133,594 Value ($000) $5,898 Avg Close $38.67 Range $27.96 - $48.85
Q2 2016
Shares 39,714 Value ($000) $998 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 70,523 Value ($000) $1,985 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 69,307 Value ($000) $1,542 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 126,624 Value ($000) $3,919 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 125,895 Value ($000) $4,946 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 122,978 Value ($000) $5,448 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 88,772 Value ($000) $4,914 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 67,626 Value ($000) $3,352 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 127,078 Value ($000) $5,583 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 103,414 Value ($000) $3,951 Avg Close $34.51 Range $29.32 - $40.68
Q3 2013
Shares 103,256 Value ($000) $3,220 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 194,694 Value ($000) $5,835 Avg Close $28.44 Range $21.91 - $33.31