SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,944 Value ($000) $162,622 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 497,710 Value ($000) $149,022 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 482,794 Value ($000) $132,302 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 496,254 Value ($000) $173,456 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 471,710 Value ($000) $215,037 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 471,667 Value ($000) $206,292 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 465,211 Value ($000) $220,702 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 450,141 Value ($000) $263,383 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 434,122 Value ($000) $190,270 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 418,818 Value ($000) $166,989 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 410,397 Value ($000) $140,524 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 517,421 Value ($000) $140,780 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 495,629 Value ($000) $104 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 478,621 Value ($000) $90,937 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 470,231 Value ($000) $88,403 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 472,890 Value ($000) $115,300 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 481,656 Value ($000) $162,332 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 467,024 Value ($000) $111,165 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 461,719 Value ($000) $96,725 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 440,035 Value ($000) $101,463 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 402,938 Value ($000) $72,851 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 380,857 Value ($000) $48,041 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 391,158 Value ($000) $43,488 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 376,501 Value ($000) $27,687 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 357,043 Value ($000) $33,247 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 348,257 Value ($000) $32,630 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 344,662 Value ($000) $22,289 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 316,927 Value ($000) $19,364 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 291,904 Value ($000) $16,294 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 276,255 Value ($000) $21,119 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 253,247 Value ($000) $20,475 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 234,461 Value ($000) $17,619 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 229,521 Value ($000) $16,238 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 221,262 Value ($000) $13,862 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 211,715 Value ($000) $10,860 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 200,588 Value ($000) $8,886 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 188,136 Value ($000) $8,306 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 183,754 Value ($000) $5,505 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 180,160 Value ($000) $4,529 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 173,004 Value ($000) $4,870 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 164,711 Value ($000) $3,664 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 161,291 Value ($000) $4,991 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 159,882 Value ($000) $6,281 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 151,767 Value ($000) $6,723 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 140,520 Value ($000) $7,779 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 138,038 Value ($000) $6,841 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 136,909 Value ($000) $6,014 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 135,511 Value ($000) $5,177 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 120,862 Value ($000) $3,873 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 137,637 Value ($000) $4,292 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 137,688 Value ($000) $4,127 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,944	$162,622	$302.29	$249.32 - $358.50
Q3 2025	497,710	$149,022	$301.66	$271.26 - $355.00
Q2 2025	482,794	$132,302	$284.94	$229.12 - $386.01
Q1 2025	496,254	$173,456	$434.95	$342.68 - $538.03
Q4 2024	471,710	$215,037	$494.69	$410.95 - $624.55
Q3 2024	471,667	$206,292	$423.53	$358.90 - $510.76
Q2 2024	465,211	$220,702	$465.78	$370.65 - $605.89
Q1 2024	450,141	$263,383	$523.49	$414.18 - $628.34
Q4 2023	434,122	$190,270	$404.07	$341.26 - $461.92
Q3 2023	418,818	$166,989	$403.42	$331.23 - $443.85
Q2 2023	410,397	$140,524	$289.37	$244.69 - $351.41
Q1 2023	517,421	$140,780	$266.90	$204.02 - $306.40
Q4 2022	495,629	$104	$217.84	$180.17 - $265.56
Q3 2022	478,621	$90,937	$212.00	$176.70 - $263.37
Q2 2022	470,231	$88,403	$200.92	$168.03 - $248.73
Q1 2022	472,890	$115,300	$277.03	$234.86 - $342.99
Q4 2021	481,656	$162,332	$310.36	$232.30 - $365.50
Q3 2021	467,024	$111,165	$231.18	$187.02 - $259.13
Q2 2021	461,719	$96,725	$226.77	$196.34 - $249.30
Q1 2021	440,035	$101,463	$203.76	$171.16 - $234.56
Q4 2020	402,938	$72,851	$164.12	$124.23 - $194.00
Q3 2020	380,857	$48,041	$127.54	$109.02 - $142.24
Q2 2020	391,158	$43,488	$95.84	$62.03 - $119.29
Q1 2020	376,501	$27,687	$87.66	$61.46 - $104.33
Q4 2019	357,043	$33,247	$94.59	$85.81 - $107.00
Q3 2019	348,257	$32,630	$79.34	$61.13 - $97.59
Q2 2019	344,662	$22,289	$63.97	$56.35 - $70.77
Q1 2019	316,927	$19,364	$61.95	$53.35 - $71.84
Q4 2018	291,904	$16,294	$60.77	$52.04 - $76.97
Q3 2018	276,255	$21,119	$77.82	$68.55 - $83.75
Q2 2018	253,247	$20,475	$77.16	$65.35 - $87.05
Q1 2018	234,461	$17,619	$74.36	$68.16 - $80.25
Q4 2017	229,521	$16,238	$64.16	$55.16 - $72.40
Q3 2017	221,262	$13,862	$55.08	$51.05 - $62.80
Q2 2017	211,715	$10,860	$46.34	$41.28 - $52.35
Q1 2017	200,588	$8,886	$46.72	$41.60 - $50.80
Q4 2016	188,136	$8,306	$38.67	$27.96 - $48.85
Q3 2016	183,754	$5,505	$28.69	$24.06 - $32.25
Q2 2016	180,160	$4,529	$26.61	$23.27 - $32.65
Q1 2016	173,004	$4,870	$24.68	$18.28 - $29.92
Q4 2015	164,711	$3,664	$25.83	$19.46 - $33.96
Q3 2015	161,291	$4,991	$38.16	$30.49 - $45.24
Q2 2015	159,882	$6,281	$41.33	$37.01 - $44.55
Q1 2015	151,767	$6,723	$46.09	$39.56 - $56.47
Q4 2014	140,520	$7,779	$52.12	$44.59 - $62.31
Q3 2014	138,038	$6,841	$47.54	$42.25 - $54.10
Q2 2014	136,909	$6,014	$41.51	$35.19 - $46.74
Q1 2014	135,511	$5,177	$34.51	$29.32 - $40.68
Q4 2013	120,862	$3,873	$32.67	$29.85 - $35.31
Q3 2013	137,637	$4,292	$31.11	$27.95 - $34.98
Q2 2013	137,688	$4,127	$28.44	$21.91 - $33.31