SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,235 Value ($000) $13,592 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 22,934 Value ($000) $10,050 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 22,536 Value ($000) $8,984 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 23,088 Value ($000) $7,906 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 23,365 Value ($000) $6,357 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 17,790 Value ($000) $4 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 18,998 Value ($000) $3,610 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 19,087 Value ($000) $3,588 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 18,672 Value ($000) $4,553 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 19,071 Value ($000) $6,427 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 19,481 Value ($000) $4,637 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 19,625 Value ($000) $4,111 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 19,671 Value ($000) $4,536 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 21,002 Value ($000) $3,797 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 24,422 Value ($000) $3,081 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 20,600 Value ($000) $2,290 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 22,028 Value ($000) $1,620 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 17,740 Value ($000) $1,652 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 17,633 Value ($000) $1,652 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 17,571 Value ($000) $1,136 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 17,548 Value ($000) $1,072 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 16,814 Value ($000) $939 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 16,166 Value ($000) $1,236 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 16,574 Value ($000) $1,340 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 16,997 Value ($000) $1,277 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 17,230 Value ($000) $1,219 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 18,580 Value ($000) $1,164 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 18,579 Value ($000) $953 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 18,419 Value ($000) $816 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 18,262 Value ($000) $806 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 19,202 Value ($000) $575 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 19,125 Value ($000) $481 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 19,975 Value ($000) $562 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 20,700 Value ($000) $461 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 20,632 Value ($000) $639 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 21,345 Value ($000) $839 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 22,227 Value ($000) $985 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 22,287 Value ($000) $1,234 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 22,391 Value ($000) $1,110 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 24,933 Value ($000) $1,095 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 24,713 Value ($000) $944 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 25,699 Value ($000) $824 Avg Close $32.67 Range $29.85 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,235	$13,592	$523.49	$414.18 - $628.34
Q4 2023	22,934	$10,050	$404.07	$341.26 - $461.92
Q3 2023	22,536	$8,984	$403.42	$331.23 - $443.85
Q2 2023	23,088	$7,906	$289.37	$244.69 - $351.41
Q1 2023	23,365	$6,357	$266.90	$204.02 - $306.40
Q4 2022	17,790	$4	$217.84	$180.17 - $265.56
Q3 2022	18,998	$3,610	$212.00	$176.70 - $263.37
Q2 2022	19,087	$3,588	$200.92	$168.03 - $248.73
Q1 2022	18,672	$4,553	$277.03	$234.86 - $342.99
Q4 2021	19,071	$6,427	$310.36	$232.30 - $365.50
Q3 2021	19,481	$4,637	$231.18	$187.02 - $259.13
Q2 2021	19,625	$4,111	$226.77	$196.34 - $249.30
Q1 2021	19,671	$4,536	$203.76	$171.16 - $234.56
Q4 2020	21,002	$3,797	$164.12	$124.23 - $194.00
Q3 2020	24,422	$3,081	$127.54	$109.02 - $142.24
Q2 2020	20,600	$2,290	$95.84	$62.03 - $119.29
Q1 2020	22,028	$1,620	$87.66	$61.46 - $104.33
Q4 2019	17,740	$1,652	$94.59	$85.81 - $107.00
Q3 2019	17,633	$1,652	$79.34	$61.13 - $97.59
Q2 2019	17,571	$1,136	$63.97	$56.35 - $70.77
Q1 2019	17,548	$1,072	$61.95	$53.35 - $71.84
Q4 2018	16,814	$939	$60.77	$52.04 - $76.97
Q3 2018	16,166	$1,236	$77.82	$68.55 - $83.75
Q2 2018	16,574	$1,340	$77.16	$65.35 - $87.05
Q1 2018	16,997	$1,277	$74.36	$68.16 - $80.25
Q4 2017	17,230	$1,219	$64.16	$55.16 - $72.40
Q3 2017	18,580	$1,164	$55.08	$51.05 - $62.80
Q2 2017	18,579	$953	$46.34	$41.28 - $52.35
Q1 2017	18,419	$816	$46.72	$41.60 - $50.80
Q4 2016	18,262	$806	$38.67	$27.96 - $48.85
Q3 2016	19,202	$575	$28.69	$24.06 - $32.25
Q2 2016	19,125	$481	$26.61	$23.27 - $32.65
Q1 2016	19,975	$562	$24.68	$18.28 - $29.92
Q4 2015	20,700	$461	$25.83	$19.46 - $33.96
Q3 2015	20,632	$639	$38.16	$30.49 - $45.24
Q2 2015	21,345	$839	$41.33	$37.01 - $44.55
Q1 2015	22,227	$985	$46.09	$39.56 - $56.47
Q4 2014	22,287	$1,234	$52.12	$44.59 - $62.31
Q3 2014	22,391	$1,110	$47.54	$42.25 - $54.10
Q2 2014	24,933	$1,095	$41.51	$35.19 - $46.74
Q1 2014	24,713	$944	$34.51	$29.32 - $40.68
Q4 2013	25,699	$824	$32.67	$29.85 - $35.31