SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,439 Value ($000) $28,551 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 75,304 Value ($000) $22,543 Avg Close $301.66 Range $271.26 - $355.00
Q2 2024
Shares 11,190 Value ($000) $5,307 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 11,049 Value ($000) $6,464 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 15,408 Value ($000) $6,752 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 20,381 Value ($000) $8,125 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 25,306 Value ($000) $8,665 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 21,527 Value ($000) $5,857 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 28,756 Value ($000) $6,030 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 29,252 Value ($000) $5,558 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 29,956 Value ($000) $5,632 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 29,000 Value ($000) $7,071 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 22,561 Value ($000) $7,604 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 22,424 Value ($000) $5,338 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 22,751 Value ($000) $4,766 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 28,845 Value ($000) $6,651 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 32,432 Value ($000) $5,864 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 37,529 Value ($000) $4,734 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 38,185 Value ($000) $4,245 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 64,731 Value ($000) $4,760 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 77,341 Value ($000) $7,202 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 100,130 Value ($000) $9,382 Avg Close $79.34 Range $61.13 - $97.59