SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,519 Value ($000) $25,640 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 108,674 Value ($000) $32,535 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 104,245 Value ($000) $28,564 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 69,500 Value ($000) $24,286 Avg Close $434.95 Range $342.68 - $538.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,519	$25,640	$302.29	$249.32 - $358.50
Q3 2025	108,674	$32,535	$301.66	$271.26 - $355.00
Q2 2025	104,245	$28,564	$284.94	$229.12 - $386.01
Q1 2025	69,500	$24,286	$434.95	$342.68 - $538.03