SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,871 Value ($000) $2,570 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 8,331 Value ($000) $2,494 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 8,628 Value ($000) $2,364 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 11,002 Value ($000) $3,844 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 10,411 Value ($000) $4,745 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 10,823 Value ($000) $4,732 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 9,722 Value ($000) $4,611 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 6,403 Value ($000) $3,746 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 10,159 Value ($000) $4,452 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 9,816 Value ($000) $3,913 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 11,267 Value ($000) $3,858 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 12,955 Value ($000) $3,525 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 12,801 Value ($000) $2,684 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 11,676 Value ($000) $2,218 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 7,566 Value ($000) $1,422 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 7,273 Value ($000) $1,774 Avg Close $277.03 Range $234.86 - $342.99