SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,316 Value ($000) $21,000 Avg Close $302.29 Range $249.32 - $358.50

Q2 2025

Shares 128,886 Value ($000) $35,313 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 1,205 Value ($000) $421 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 60,533 Value ($000) $27,587 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 210,359 Value ($000) $91,982 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 2,689 Value ($000) $1,275 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 42,998 Value ($000) $25,154 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 84,219 Value ($000) $36,906 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 256,407 Value ($000) $102,217 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 228,834 Value ($000) $78,355 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 119,155 Value ($000) $32 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 184,240 Value ($000) $39 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 2,468 Value ($000) $469 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 205,706 Value ($000) $38,673 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 154,450 Value ($000) $37,658 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 173,178 Value ($000) $58,366 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 168,537 Value ($000) $40,117 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 228,641 Value ($000) $47,898 Avg Close $226.77 Range $196.34 - $249.30

Q4 2020

Shares 1,583 Value ($000) $286 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 11,896 Value ($000) $1,501 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 31,078 Value ($000) $3,455 Avg Close $95.84 Range $62.03 - $119.29

Q4 2019

Shares 15,309 Value ($000) $1,426 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 32,605 Value ($000) $3,055 Avg Close $79.34 Range $61.13 - $97.59

Q1 2019

Shares 33,109 Value ($000) $2,023 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 123,943 Value ($000) $6,918 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 198,318 Value ($000) $15,161 Avg Close $77.82 Range $68.55 - $83.75

Q1 2018

Shares 49,846 Value ($000) $3,746 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 31,258 Value ($000) $2,212 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 14,061 Value ($000) $881 Avg Close $55.08 Range $51.05 - $62.80

Q1 2017

Shares 65,055 Value ($000) $2,882 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 243,510 Value ($000) $10,751 Avg Close $38.67 Range $27.96 - $48.85

Q2 2016

Shares 212,592 Value ($000) $5,345 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 204,114 Value ($000) $5,746 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 79,989 Value ($000) $1,780 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 238,658 Value ($000) $7,386 Avg Close $38.16 Range $30.49 - $45.24

Q1 2015

Shares 391,884 Value ($000) $17,360 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 191,837 Value ($000) $10,620 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 130,856 Value ($000) $6,485 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 154,111 Value ($000) $6,770 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 134,610 Value ($000) $5,143 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 97,805 Value ($000) $3,135 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 24,858 Value ($000) $775 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 63,285 Value ($000) $1,897 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,316	$21,000	$302.29	$249.32 - $358.50
Q2 2025	128,886	$35,313	$284.94	$229.12 - $386.01
Q1 2025	1,205	$421	$434.95	$342.68 - $538.03
Q4 2024	60,533	$27,587	$494.69	$410.95 - $624.55
Q3 2024	210,359	$91,982	$423.53	$358.90 - $510.76
Q2 2024	2,689	$1,275	$465.78	$370.65 - $605.89
Q1 2024	42,998	$25,154	$523.49	$414.18 - $628.34
Q4 2023	84,219	$36,906	$404.07	$341.26 - $461.92
Q3 2023	256,407	$102,217	$403.42	$331.23 - $443.85
Q2 2023	228,834	$78,355	$289.37	$244.69 - $351.41
Q1 2023	119,155	$32	$266.90	$204.02 - $306.40
Q4 2022	184,240	$39	$217.84	$180.17 - $265.56
Q3 2022	2,468	$469	$212.00	$176.70 - $263.37
Q2 2022	205,706	$38,673	$200.92	$168.03 - $248.73
Q1 2022	154,450	$37,658	$277.03	$234.86 - $342.99
Q4 2021	173,178	$58,366	$310.36	$232.30 - $365.50
Q3 2021	168,537	$40,117	$231.18	$187.02 - $259.13
Q2 2021	228,641	$47,898	$226.77	$196.34 - $249.30
Q4 2020	1,583	$286	$164.12	$124.23 - $194.00
Q3 2020	11,896	$1,501	$127.54	$109.02 - $142.24
Q2 2020	31,078	$3,455	$95.84	$62.03 - $119.29
Q4 2019	15,309	$1,426	$94.59	$85.81 - $107.00
Q3 2019	32,605	$3,055	$79.34	$61.13 - $97.59
Q1 2019	33,109	$2,023	$61.95	$53.35 - $71.84
Q4 2018	123,943	$6,918	$60.77	$52.04 - $76.97
Q3 2018	198,318	$15,161	$77.82	$68.55 - $83.75
Q1 2018	49,846	$3,746	$74.36	$68.16 - $80.25
Q4 2017	31,258	$2,212	$64.16	$55.16 - $72.40
Q3 2017	14,061	$881	$55.08	$51.05 - $62.80
Q1 2017	65,055	$2,882	$46.72	$41.60 - $50.80
Q4 2016	243,510	$10,751	$38.67	$27.96 - $48.85
Q2 2016	212,592	$5,345	$26.61	$23.27 - $32.65
Q1 2016	204,114	$5,746	$24.68	$18.28 - $29.92
Q4 2015	79,989	$1,780	$25.83	$19.46 - $33.96
Q3 2015	238,658	$7,386	$38.16	$30.49 - $45.24
Q1 2015	391,884	$17,360	$46.09	$39.56 - $56.47
Q4 2014	191,837	$10,620	$52.12	$44.59 - $62.31
Q3 2014	130,856	$6,485	$47.54	$42.25 - $54.10
Q2 2014	154,111	$6,770	$41.51	$35.19 - $46.74
Q1 2014	134,610	$5,143	$34.51	$29.32 - $40.68
Q4 2013	97,805	$3,135	$32.67	$29.85 - $35.31
Q3 2013	24,858	$775	$31.11	$27.95 - $34.98
Q2 2013	63,285	$1,897	$28.44	$21.91 - $33.31