SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,645 Value ($000) $106,331 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 337,332 Value ($000) $100,986 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 355,623 Value ($000) $97,435 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 245,957 Value ($000) $88,299 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 210,147 Value ($000) $95,774 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 196,784 Value ($000) $86,050 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 197,301 Value ($000) $93,587 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 218,337 Value ($000) $127,718 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 240,131 Value ($000) $105,232 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 265,029 Value ($000) $105,655 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 355,358 Value ($000) $121,677 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 388,301 Value ($000) $105,647 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 394,875 Value ($000) $82,797 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 397,590 Value ($000) $75,543 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 399,098 Value ($000) $75,031 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 398,240 Value ($000) $97,099 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 548,356 Value ($000) $184,812 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 706,942 Value ($000) $168,273 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 751,540 Value ($000) $157,440 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 782,127 Value ($000) $180,343 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 1,028,653 Value ($000) $185,981 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 1,167,822 Value ($000) $147,309 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 1,230,169 Value ($000) $136,770 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 1,490,485 Value ($000) $109,610 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 1,621,676 Value ($000) $151,010 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 1,594,953 Value ($000) $149,447 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 1,444,226 Value ($000) $93,398 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 1,381,118 Value ($000) $84,386 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 1,165,179 Value ($000) $65,040 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 4,206 Value ($000) $322 Avg Close $77.82 Range $68.55 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,645	$106,331	$302.29	$249.32 - $358.50
Q3 2025	337,332	$100,986	$301.66	$271.26 - $355.00
Q2 2025	355,623	$97,435	$284.94	$229.12 - $386.01
Q1 2025	245,957	$88,299	$434.95	$342.68 - $538.03
Q4 2024	210,147	$95,774	$494.69	$410.95 - $624.55
Q3 2024	196,784	$86,050	$423.53	$358.90 - $510.76
Q2 2024	197,301	$93,587	$465.78	$370.65 - $605.89
Q1 2024	218,337	$127,718	$523.49	$414.18 - $628.34
Q4 2023	240,131	$105,232	$404.07	$341.26 - $461.92
Q3 2023	265,029	$105,655	$403.42	$331.23 - $443.85
Q2 2023	355,358	$121,677	$289.37	$244.69 - $351.41
Q1 2023	388,301	$105,647	$266.90	$204.02 - $306.40
Q4 2022	394,875	$82,797	$217.84	$180.17 - $265.56
Q3 2022	397,590	$75,543	$212.00	$176.70 - $263.37
Q2 2022	399,098	$75,031	$200.92	$168.03 - $248.73
Q1 2022	398,240	$97,099	$277.03	$234.86 - $342.99
Q4 2021	548,356	$184,812	$310.36	$232.30 - $365.50
Q3 2021	706,942	$168,273	$231.18	$187.02 - $259.13
Q2 2021	751,540	$157,440	$226.77	$196.34 - $249.30
Q1 2021	782,127	$180,343	$203.76	$171.16 - $234.56
Q4 2020	1,028,653	$185,981	$164.12	$124.23 - $194.00
Q3 2020	1,167,822	$147,309	$127.54	$109.02 - $142.24
Q2 2020	1,230,169	$136,770	$95.84	$62.03 - $119.29
Q1 2020	1,490,485	$109,610	$87.66	$61.46 - $104.33
Q4 2019	1,621,676	$151,010	$94.59	$85.81 - $107.00
Q3 2019	1,594,953	$149,447	$79.34	$61.13 - $97.59
Q2 2019	1,444,226	$93,398	$63.97	$56.35 - $70.77
Q1 2019	1,381,118	$84,386	$61.95	$53.35 - $71.84
Q4 2018	1,165,179	$65,040	$60.77	$52.04 - $76.97
Q3 2018	4,206	$322	$77.82	$68.55 - $83.75