SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,554 Value ($000) $4 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 12,710 Value ($000) $4 Avg Close $434.95 Range $342.68 - $538.03
Q3 2024
Shares 4,515 Value ($000) $2 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 14,205 Value ($000) $7 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 16,013 Value ($000) $9 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 17,253 Value ($000) $8 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 15,282 Value ($000) $6 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 7,598 Value ($000) $3 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 8,508 Value ($000) $2 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 7,505 Value ($000) $2 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 9,035 Value ($000) $1,717 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 7,608 Value ($000) $1,430 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 11,491 Value ($000) $2,802 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 5,494 Value ($000) $1,852 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 2,529 Value ($000) $602 Avg Close $231.18 Range $187.02 - $259.13
Q2 2020
Shares 4,140 Value ($000) $460 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 5,844 Value ($000) $430 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 10,521 Value ($000) $980 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 12,789 Value ($000) $1,198 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 6,958 Value ($000) $450 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 8,528 Value ($000) $521 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 27,261 Value ($000) $1,522 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 27,975 Value ($000) $2,139 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 28,485 Value ($000) $2,303 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 21,531 Value ($000) $1,618 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 32,391 Value ($000) $2,292 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 51,208 Value ($000) $3,208 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 46,912 Value ($000) $2,407 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 26,415 Value ($000) $1,170 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 15,431 Value ($000) $681 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 12,191 Value ($000) $365 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 8,487 Value ($000) $213 Avg Close $26.61 Range $23.27 - $32.65
Q3 2013
Shares 17,853 Value ($000) $557 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 42,793 Value ($000) $1,283 Avg Close $28.44 Range $21.91 - $33.31