SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $4,571 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 15,447 Value ($000) $4,624 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 15,277 Value ($000) $4,186 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 17,868 Value ($000) $6,244 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 18,085 Value ($000) $8,242 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 24,192 Value ($000) $10,578 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 24,192 Value ($000) $11,474 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 28,336 Value ($000) $16,577 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 29,851 Value ($000) $13,081 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 35,590 Value ($000) $14,188 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 38,958 Value ($000) $13,340 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 34,885 Value ($000) $9,492 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 28,410 Value ($000) $5,957 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 29,154 Value ($000) $5,539 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 38,853 Value ($000) $7,304 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 40,017 Value ($000) $9,757 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 29,186 Value ($000) $9,837 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 29,093 Value ($000) $6,925 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 29,000 Value ($000) $6,075 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 29,000 Value ($000) $6,687 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 29,000 Value ($000) $5,243 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 67,587 Value ($000) $8,525 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 56,640 Value ($000) $6,297 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 56,640 Value ($000) $4,165 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 55,804 Value ($000) $5,196 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 55,384 Value ($000) $5,189 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 56,012 Value ($000) $3,622 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 92,726 Value ($000) $5,666 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 44,995 Value ($000) $2,512 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 69,995 Value ($000) $5,351 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 93,854 Value ($000) $7,588 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 89,920 Value ($000) $6,757 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 46,983 Value ($000) $3,324 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 67,600 Value ($000) $4,235 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 67,600 Value ($000) $3,468 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 87,593 Value ($000) $3,880 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 99,193 Value ($000) $4,379 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 242,000 Value ($000) $7,250 Avg Close $28.69 Range $24.06 - $32.25

Q3 2015

Shares 180,600 Value ($000) $5,590 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 140,000 Value ($000) $5,501 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 222,000 Value ($000) $9,835 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 184,700 Value ($000) $10,225 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 230,000 Value ($000) $11,399 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 269,400 Value ($000) $11,835 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 185,800 Value ($000) $7,099 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 203,100 Value ($000) $6,509 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 300,000 Value ($000) $9,354 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 302,000 Value ($000) $9,051 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$4,571	$302.29	$249.32 - $358.50
Q3 2025	15,447	$4,624	$301.66	$271.26 - $355.00
Q2 2025	15,277	$4,186	$284.94	$229.12 - $386.01
Q1 2025	17,868	$6,244	$434.95	$342.68 - $538.03
Q4 2024	18,085	$8,242	$494.69	$410.95 - $624.55
Q3 2024	24,192	$10,578	$423.53	$358.90 - $510.76
Q2 2024	24,192	$11,474	$465.78	$370.65 - $605.89
Q1 2024	28,336	$16,577	$523.49	$414.18 - $628.34
Q4 2023	29,851	$13,081	$404.07	$341.26 - $461.92
Q3 2023	35,590	$14,188	$403.42	$331.23 - $443.85
Q2 2023	38,958	$13,340	$289.37	$244.69 - $351.41
Q1 2023	34,885	$9,492	$266.90	$204.02 - $306.40
Q4 2022	28,410	$5,957	$217.84	$180.17 - $265.56
Q3 2022	29,154	$5,539	$212.00	$176.70 - $263.37
Q2 2022	38,853	$7,304	$200.92	$168.03 - $248.73
Q1 2022	40,017	$9,757	$277.03	$234.86 - $342.99
Q4 2021	29,186	$9,837	$310.36	$232.30 - $365.50
Q3 2021	29,093	$6,925	$231.18	$187.02 - $259.13
Q2 2021	29,000	$6,075	$226.77	$196.34 - $249.30
Q1 2021	29,000	$6,687	$203.76	$171.16 - $234.56
Q4 2020	29,000	$5,243	$164.12	$124.23 - $194.00
Q3 2020	67,587	$8,525	$127.54	$109.02 - $142.24
Q2 2020	56,640	$6,297	$95.84	$62.03 - $119.29
Q1 2020	56,640	$4,165	$87.66	$61.46 - $104.33
Q4 2019	55,804	$5,196	$94.59	$85.81 - $107.00
Q3 2019	55,384	$5,189	$79.34	$61.13 - $97.59
Q2 2019	56,012	$3,622	$63.97	$56.35 - $70.77
Q1 2019	92,726	$5,666	$61.95	$53.35 - $71.84
Q4 2018	44,995	$2,512	$60.77	$52.04 - $76.97
Q3 2018	69,995	$5,351	$77.82	$68.55 - $83.75
Q2 2018	93,854	$7,588	$77.16	$65.35 - $87.05
Q1 2018	89,920	$6,757	$74.36	$68.16 - $80.25
Q4 2017	46,983	$3,324	$64.16	$55.16 - $72.40
Q3 2017	67,600	$4,235	$55.08	$51.05 - $62.80
Q2 2017	67,600	$3,468	$46.34	$41.28 - $52.35
Q1 2017	87,593	$3,880	$46.72	$41.60 - $50.80
Q4 2016	99,193	$4,379	$38.67	$27.96 - $48.85
Q3 2016	242,000	$7,250	$28.69	$24.06 - $32.25
Q3 2015	180,600	$5,590	$38.16	$30.49 - $45.24
Q2 2015	140,000	$5,501	$41.33	$37.01 - $44.55
Q1 2015	222,000	$9,835	$46.09	$39.56 - $56.47
Q4 2014	184,700	$10,225	$52.12	$44.59 - $62.31
Q3 2014	230,000	$11,399	$47.54	$42.25 - $54.10
Q2 2014	269,400	$11,835	$41.51	$35.19 - $46.74
Q1 2014	185,800	$7,099	$34.51	$29.32 - $40.68
Q4 2013	203,100	$6,509	$32.67	$29.85 - $35.31
Q3 2013	300,000	$9,354	$31.11	$27.95 - $34.98
Q2 2013	302,000	$9,051	$28.44	$21.91 - $33.31