SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 770 Value ($000) $231 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 896 Value ($000) $245 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 781 Value ($000) $273 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 934 Value ($000) $426 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 1,402 Value ($000) $613 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 1,602 Value ($000) $760 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 6,881 Value ($000) $4,025 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 1,803 Value ($000) $790 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 674 Value ($000) $269 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 894 Value ($000) $306 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 1,344 Value ($000) $366 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 1,239 Value ($000) $260 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 3,603 Value ($000) $685 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 3,710 Value ($000) $697 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 4,049 Value ($000) $987 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 4,818 Value ($000) $1,624 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 7,061 Value ($000) $1,681 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 4,174 Value ($000) $874 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 6,312 Value ($000) $1,455 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 8,504 Value ($000) $1,538 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 4,614 Value ($000) $582 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 4,254 Value ($000) $473 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 2,898 Value ($000) $213 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 4,340 Value ($000) $404 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 12,542 Value ($000) $1,175 Avg Close $79.34 Range $61.13 - $97.59
Q4 2018
Shares 20,119 Value ($000) $1,123 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 3,987 Value ($000) $305 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 5,276 Value ($000) $427 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 4,778 Value ($000) $359 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 9,173 Value ($000) $649 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 7,656 Value ($000) $479 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 5,734 Value ($000) $294 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 57,667 Value ($000) $2,556 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 66,786 Value ($000) $2,948 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 129,779 Value ($000) $3,887 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 135,373 Value ($000) $3,404 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 125,858 Value ($000) $3,543 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 140,412 Value ($000) $3,125 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 86,990 Value ($000) $2,692 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 93,725 Value ($000) $3,682 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 79,322 Value ($000) $3,514 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 22,654 Value ($000) $1,254 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 42,596 Value ($000) $2,111 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 150,554 Value ($000) $6,614 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 222,520 Value ($000) $8,502 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 562,894 Value ($000) $18,041 Avg Close $32.67 Range $29.85 - $35.31
Q3 2013
Shares 701,087 Value ($000) $21,860 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 974,197 Value ($000) $29,197 Avg Close $28.44 Range $21.91 - $33.31