SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $901 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 8,100 Value ($000) $2,425 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 1,200 Value ($000) $329 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 21 Value ($000) $7 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 400 Value ($000) $182 Avg Close $494.69 Range $410.95 - $624.55
Q1 2024
Shares 3,000 Value ($000) $1,755 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 12,800 Value ($000) $5,609 Avg Close $404.07 Range $341.26 - $461.92
Q4 2022
Shares 283 Value ($000) $59 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 383 Value ($000) $73 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 2,783 Value ($000) $523 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 1,200 Value ($000) $293 Avg Close $277.03 Range $234.86 - $342.99
Q2 2021
Shares 24,000 Value ($000) $5,028 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 24,000 Value ($000) $5,534 Avg Close $203.76 Range $171.16 - $234.56
Q2 2020
Shares 600 Value ($000) $67 Avg Close $95.84 Range $62.03 - $119.29
Q1 2019
Shares 18,000 Value ($000) $1,100 Avg Close $61.95 Range $53.35 - $71.84