SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 667 Value ($000) $233 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 921 Value ($000) $420 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 921 Value ($000) $403 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 921 Value ($000) $437 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 921 Value ($000) $539 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 1,100 Value ($000) $482 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 1,100 Value ($000) $439 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 1,100 Value ($000) $377 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 1,256 Value ($000) $342 Avg Close $266.90 Range $204.02 - $306.40
Q1 2022
Shares 928 Value ($000) $226 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 876 Value ($000) $295 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 876 Value ($000) $209 Avg Close $231.18 Range $187.02 - $259.13
Q1 2021
Shares 876 Value ($000) $202 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 1,249 Value ($000) $226 Avg Close $164.12 Range $124.23 - $194.00