SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,284 Value ($000) $8,582 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 26,638 Value ($000) $7,974 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 14,819 Value ($000) $4,060 Avg Close $284.94 Range $229.12 - $386.01

Q2 2022

Shares 23,623 Value ($000) $4,441 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 35,097 Value ($000) $8,557 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 35,151 Value ($000) $11,847 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 35,156 Value ($000) $8,368 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 48,429 Value ($000) $10,145 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 61,235 Value ($000) $14,120 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 52,902 Value ($000) $9,565 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 59,098 Value ($000) $7,455 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 60,002 Value ($000) $6,671 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 83,613 Value ($000) $6,149 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 110,236 Value ($000) $10,265 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 78,543 Value ($000) $7,359 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 119,286 Value ($000) $7,714 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 122,061 Value ($000) $7,458 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 115,084 Value ($000) $6,424 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 106,749 Value ($000) $8,161 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 91,478 Value ($000) $7,396 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 80,543 Value ($000) $6,053 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 107,895 Value ($000) $7,634 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 99,282 Value ($000) $6,220 Avg Close $55.08 Range $51.05 - $62.80

Q4 2014

Shares 185,659 Value ($000) $10,278 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 157,208 Value ($000) $7,791 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 159,479 Value ($000) $7,006 Avg Close $41.51 Range $35.19 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,284	$8,582	$302.29	$249.32 - $358.50
Q3 2025	26,638	$7,974	$301.66	$271.26 - $355.00
Q2 2025	14,819	$4,060	$284.94	$229.12 - $386.01
Q2 2022	23,623	$4,441	$200.92	$168.03 - $248.73
Q1 2022	35,097	$8,557	$277.03	$234.86 - $342.99
Q4 2021	35,151	$11,847	$310.36	$232.30 - $365.50
Q3 2021	35,156	$8,368	$231.18	$187.02 - $259.13
Q2 2021	48,429	$10,145	$226.77	$196.34 - $249.30
Q1 2021	61,235	$14,120	$203.76	$171.16 - $234.56
Q4 2020	52,902	$9,565	$164.12	$124.23 - $194.00
Q3 2020	59,098	$7,455	$127.54	$109.02 - $142.24
Q2 2020	60,002	$6,671	$95.84	$62.03 - $119.29
Q1 2020	83,613	$6,149	$87.66	$61.46 - $104.33
Q4 2019	110,236	$10,265	$94.59	$85.81 - $107.00
Q3 2019	78,543	$7,359	$79.34	$61.13 - $97.59
Q2 2019	119,286	$7,714	$63.97	$56.35 - $70.77
Q1 2019	122,061	$7,458	$61.95	$53.35 - $71.84
Q4 2018	115,084	$6,424	$60.77	$52.04 - $76.97
Q3 2018	106,749	$8,161	$77.82	$68.55 - $83.75
Q2 2018	91,478	$7,396	$77.16	$65.35 - $87.05
Q1 2018	80,543	$6,053	$74.36	$68.16 - $80.25
Q4 2017	107,895	$7,634	$64.16	$55.16 - $72.40
Q3 2017	99,282	$6,220	$55.08	$51.05 - $62.80
Q4 2014	185,659	$10,278	$52.12	$44.59 - $62.31
Q3 2014	157,208	$7,791	$47.54	$42.25 - $54.10
Q2 2014	159,479	$7,006	$41.51	$35.19 - $46.74