Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 20,745 | $6,210 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 50,226 | $13,761 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 14,799 | $5,171 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 11,974 | $5,457 | $494.69 | $410.95 - $624.55 |
| Q2 2024 | 15,792 | $7,490 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 900 | $527 | $523.49 | $414.18 - $628.34 |
| Q3 2023 | 5,100 | $2,033 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 14,865 | $5,090 | $289.37 | $244.69 - $351.41 |
| Q2 2022 | 51,906 | $9,758 | $200.92 | $168.03 - $248.73 |
| Q3 2021 | 2,789 | $664 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 13,866 | $2,904 | $226.77 | $196.34 - $249.30 |
| Q3 2020 | 76,223 | $9,615 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 7,297 | $812 | $95.84 | $62.03 - $119.29 |
| Q1 2020 | 32,159 | $2,365 | $87.66 | $61.46 - $104.33 |
| Q4 2018 | 73,286 | $4,091 | $60.77 | $52.04 - $76.97 |
| Q2 2014 | 8,395 | $369 | $41.51 | $35.19 - $46.74 |