SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,828 Value ($000) $26,392 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 81,070 Value ($000) $24,269 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 58,715 Value ($000) $16,087 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 61,855 Value ($000) $21,614 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 44,982 Value ($000) $20,500 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 31,811 Value ($000) $13,910 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 30,649 Value ($000) $14,537 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 60,680 Value ($000) $35,498 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 70,173 Value ($000) $30,751 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 69,762 Value ($000) $27,811 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 100,359 Value ($000) $34,364 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 97,289 Value ($000) $26,470 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 129,067 Value ($000) $27,063 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 153,015 Value ($000) $29,073 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 147,289 Value ($000) $27,690 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 210,715 Value ($000) $51,377 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 205,265 Value ($000) $69,180 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 220,118 Value ($000) $52,395 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 225,903 Value ($000) $47,324 Avg Close $226.77 Range $196.34 - $249.30