SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,489 Value ($000) $7,532 Avg Close $284.94 Range $229.12 - $386.01
Q4 2024
Shares 31,440 Value ($000) $14,328 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 49,119 Value ($000) $21,478 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 47,297 Value ($000) $22,432 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 27,125 Value ($000) $15,868 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 20,813 Value ($000) $9,121 Avg Close $404.07 Range $341.26 - $461.92
Q2 2023
Shares 24,686 Value ($000) $8,453 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 65,477 Value ($000) $17,815 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 92,485 Value ($000) $19,392 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 94,583 Value ($000) $17,970,770 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 72,743 Value ($000) $13,675,684 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 46,137 Value ($000) $11,249,123 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 27,728 Value ($000) $9,345,167 Avg Close $310.36 Range $232.30 - $365.50
Q4 2018
Shares 5,900 Value ($000) $329 Avg Close $60.77 Range $52.04 - $76.97
Q1 2015
Shares 6,600 Value ($000) $292 Avg Close $46.09 Range $39.56 - $56.47