SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 119,597 Value ($000) $32,540 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 119,555 Value ($000) $25,068 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 114,389 Value ($000) $21,734 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 14,006 Value ($000) $2,633 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 9,016 Value ($000) $2,198 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 9,209 Value ($000) $3,104 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 9,572 Value ($000) $2,278 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 10,231 Value ($000) $2,143 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 14,554 Value ($000) $3,356 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 18,416 Value ($000) $3,330 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 21,955 Value ($000) $2,769 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 24,325 Value ($000) $2,704 Avg Close $95.84 Range $62.03 - $119.29

Q3 2018

Shares 26,037 Value ($000) $1,991 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 24,240 Value ($000) $1,960 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 22,662 Value ($000) $1,703 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 25,016 Value ($000) $1,770 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 24,629 Value ($000) $1,543 Avg Close $55.08 Range $51.05 - $62.80

Q3 2013

Shares 12,032 Value ($000) $375 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 12,171 Value ($000) $365 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	119,597	$32,540	$266.90	$204.02 - $306.40
Q4 2022	119,555	$25,068	$217.84	$180.17 - $265.56
Q3 2022	114,389	$21,734	$212.00	$176.70 - $263.37
Q2 2022	14,006	$2,633	$200.92	$168.03 - $248.73
Q1 2022	9,016	$2,198	$277.03	$234.86 - $342.99
Q4 2021	9,209	$3,104	$310.36	$232.30 - $365.50
Q3 2021	9,572	$2,278	$231.18	$187.02 - $259.13
Q2 2021	10,231	$2,143	$226.77	$196.34 - $249.30
Q1 2021	14,554	$3,356	$203.76	$171.16 - $234.56
Q4 2020	18,416	$3,330	$164.12	$124.23 - $194.00
Q3 2020	21,955	$2,769	$127.54	$109.02 - $142.24
Q2 2020	24,325	$2,704	$95.84	$62.03 - $119.29
Q3 2018	26,037	$1,991	$77.82	$68.55 - $83.75
Q2 2018	24,240	$1,960	$77.16	$65.35 - $87.05
Q1 2018	22,662	$1,703	$74.36	$68.16 - $80.25
Q4 2017	25,016	$1,770	$64.16	$55.16 - $72.40
Q3 2017	24,629	$1,543	$55.08	$51.05 - $62.80
Q3 2013	12,032	$375	$31.11	$27.95 - $34.98
Q2 2013	12,171	$365	$28.44	$21.91 - $33.31