SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,225 Value ($000) $3,339 Avg Close $302.29 Range $249.32 - $358.50

Q1 2025

Shares 117,840 Value ($000) $41,177 Avg Close $434.95 Range $342.68 - $538.03

Q2 2023

Shares 52,940 Value ($000) $18,127 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 52,940 Value ($000) $14,404 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 41,655 Value ($000) $8,734 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 43,450 Value ($000) $8,256 Avg Close $212.00 Range $176.70 - $263.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,225	$3,339	$302.29	$249.32 - $358.50
Q1 2025	117,840	$41,177	$434.95	$342.68 - $538.03
Q2 2023	52,940	$18,127	$289.37	$244.69 - $351.41
Q1 2023	52,940	$14,404	$266.90	$204.02 - $306.40
Q4 2022	41,655	$8,734	$217.84	$180.17 - $265.56
Q3 2022	43,450	$8,256	$212.00	$176.70 - $263.37