Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,446 | $472 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 692 | $207 | $301.66 | $271.26 - $355.00 |
| Q1 2025 | 1,213 | $424 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 1,795 | $818 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 2,231 | $976 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 1,701 | $807 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 975 | $570 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 1,070 | $461 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 1,908 | $761 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 1,771 | $606 | $289.37 | $244.69 - $351.41 |
| Q1 2023 | 2,024 | $551 | $266.90 | $204.02 - $306.40 |
| Q4 2022 | 2,109 | $442 | $217.84 | $180.17 - $265.56 |
| Q3 2022 | 1,417 | $269 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 1,382 | $260 | $200.92 | $168.03 - $248.73 |
| Q2 2019 | 308 | $20 | $63.97 | $56.35 - $70.77 |