SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 889 Value ($000) $0 Avg Close $403.42 Range $331.23 - $443.85
Q3 2022
Shares 1,338 Value ($000) $254 Avg Close $212.00 Range $176.70 - $263.37
Q1 2022
Shares 1,122 Value ($000) $274 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 2,216 Value ($000) $747 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 1,497 Value ($000) $356 Avg Close $231.18 Range $187.02 - $259.13
Q3 2019
Shares 6,651 Value ($000) $623 Avg Close $79.34 Range $61.13 - $97.59
Q2 2018
Shares 4,296 Value ($000) $347 Avg Close $77.16 Range $65.35 - $87.05
Q4 2017
Shares 6,714 Value ($000) $475 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 4,867 Value ($000) $305 Avg Close $55.08 Range $51.05 - $62.80
Q1 2017
Shares 21,014 Value ($000) $931 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 14,109 Value ($000) $623 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 11,476 Value ($000) $344 Avg Close $28.69 Range $24.06 - $32.25
Q1 2016
Shares 10,910 Value ($000) $307 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 9,211 Value ($000) $205 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 10,316 Value ($000) $319 Avg Close $38.16 Range $30.49 - $45.24
Q1 2015
Shares 25,861 Value ($000) $1,146 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 17,751 Value ($000) $983 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 12,700 Value ($000) $629 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 15,600 Value ($000) $685 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 12,951 Value ($000) $495 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 39,751 Value ($000) $1,274 Avg Close $32.67 Range $29.85 - $35.31
Q3 2013
Shares 38,236 Value ($000) $1,192 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 33,050 Value ($000) $991 Avg Close $28.44 Range $21.91 - $33.31