SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,576 Value ($000) $2,800 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 5,247 Value ($000) $1,571 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 5,042 Value ($000) $1,381 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 6,804 Value ($000) $2,378 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 6,804 Value ($000) $3,101 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 6,016 Value ($000) $2,631 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 5,902 Value ($000) $2,799 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 5,477 Value ($000) $3,204 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 5,774 Value ($000) $2,530 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 5,216 Value ($000) $2,079 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 4,488 Value ($000) $1,537 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 4,126 Value ($000) $1,123 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 3,983 Value ($000) $835 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 3,389 Value ($000) $644 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 3,389 Value ($000) $637 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 3,389 Value ($000) $826 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 3,621 Value ($000) $1,220 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 2,671 Value ($000) $636 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 2,671 Value ($000) $560 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 2,837 Value ($000) $654 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 3,274 Value ($000) $592 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 2,815 Value ($000) $355 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 2,815 Value ($000) $313 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 1,881 Value ($000) $138 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 1,603 Value ($000) $149 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 1,603 Value ($000) $150 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 1,603 Value ($000) $104 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 1,603 Value ($000) $98 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 1,603 Value ($000) $89 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 1,603 Value ($000) $123 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 1,357 Value ($000) $110 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 1,634 Value ($000) $123 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 1,634 Value ($000) $116 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 949 Value ($000) $59 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 949 Value ($000) $49 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 949 Value ($000) $42 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 949 Value ($000) $42 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 949 Value ($000) $28 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 753 Value ($000) $19 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 753 Value ($000) $21 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 753 Value ($000) $17 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 308 Value ($000) $10 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 114 Value ($000) $4 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 114 Value ($000) $5 Avg Close $46.09 Range $39.56 - $56.47