Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 399,397 | $130,411 | $302.29 | $249.32 - $358.50 |
| Q2 2025 | 378,114 | $103,599 | $284.94 | $229.12 - $386.01 |
| Q4 2024 | 141,333 | $64,410 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 314,797 | $137,648 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 519,992 | $246,627 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 524,600 | $306,891 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 458,940 | $201,117 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 402,081 | $160,290 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 221,458 | $75,829 | $289.37 | $244.69 - $351.41 |
| Q1 2023 | 212,322 | $57,769 | $266.90 | $204.02 - $306.40 |
| Q4 2022 | 117,410 | $24,619 | $217.84 | $180.17 - $265.56 |
| Q3 2022 | 105,086 | $19,966 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 213,532 | $40,144 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 321,620 | $78,417 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 291,177 | $98,135 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 237,630 | $56,563 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 246,267 | $51,590 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 281,166 | $64,831 | $203.76 | $171.16 - $234.56 |
| Q4 2020 | 346,622 | $62,669 | $164.12 | $124.23 - $194.00 |
| Q3 2020 | 356,650 | $44,988 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 365,836 | $40,674 | $95.84 | $62.03 - $119.29 |
| Q1 2020 | 350,856 | $25,802 | $87.66 | $61.46 - $104.33 |
| Q4 2019 | 319,376 | $29,740 | $94.59 | $85.81 - $107.00 |
| Q3 2019 | 288,553 | $27,037 | $79.34 | $61.13 - $97.59 |
| Q2 2019 | 306,764 | $19,838 | $63.97 | $56.35 - $70.77 |
| Q1 2019 | 322,384 | $19,698 | $61.95 | $53.35 - $71.84 |
| Q4 2018 | 322,384 | $17,995 | $60.77 | $52.04 - $76.97 |
| Q3 2018 | 271,488 | $20,755 | $77.82 | $68.55 - $83.75 |
| Q2 2018 | 306,939 | $24,816 | $77.16 | $65.35 - $87.05 |
| Q1 2018 | 358,826 | $26,965 | $74.36 | $68.16 - $80.25 |
| Q4 2017 | 436,979 | $30,917 | $64.16 | $55.16 - $72.40 |
| Q3 2017 | 538,201 | $33,718 | $55.08 | $51.05 - $62.80 |
| Q2 2017 | 373,745 | $19,173 | $46.34 | $41.28 - $52.35 |
| Q1 2017 | 367,438 | $16,278 | $46.72 | $41.60 - $50.80 |
| Q4 2016 | 390,196 | $17,227 | $38.67 | $27.96 - $48.85 |
| Q3 2016 | 390,196 | $11,165 | $28.69 | $24.06 - $32.25 |
| Q2 2016 | 390,196 | $9,810 | $26.61 | $23.27 - $32.65 |
| Q1 2016 | 299,280 | $8,425 | $24.68 | $18.28 - $29.92 |
| Q4 2015 | 289,280 | $6,436 | $25.83 | $19.46 - $33.96 |
| Q3 2015 | 196,080 | $6,069 | $38.16 | $30.49 - $45.24 |
| Q2 2015 | 78,100 | $3,069 | $41.33 | $37.01 - $44.55 |