Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 599 | $284 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 601 | $352 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 745 | $326 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 786 | $313 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 1,148 | $393 | $289.37 | $244.69 - $351.41 |
| Q1 2023 | 1,138 | $310 | $266.90 | $204.02 - $306.40 |
| Q4 2022 | 1,605 | $337 | $217.84 | $180.17 - $265.56 |
| Q3 2022 | 1,615 | $307 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 1,336 | $251 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 1,350 | $329 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 1,530 | $516 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 1,510 | $359 | $231.18 | $187.02 - $259.13 |
| Q4 2019 | 3,697 | $344 | $94.59 | $85.81 - $107.00 |
| Q3 2019 | 3,859 | $362 | $79.34 | $61.13 - $97.59 |
| Q2 2019 | 6,175 | $399 | $63.97 | $56.35 - $70.77 |
| Q1 2019 | 6,499 | $397 | $61.95 | $53.35 - $71.84 |
| Q4 2018 | 5,731 | $320 | $60.77 | $52.04 - $76.97 |
| Q3 2018 | 6,015 | $460 | $77.82 | $68.55 - $83.75 |
| Q2 2018 | 8,633 | $698 | $77.16 | $65.35 - $87.05 |
| Q1 2018 | 7,570 | $569 | $74.36 | $68.16 - $80.25 |
| Q2 2016 | 15,055 | $378 | $26.61 | $23.27 - $32.65 |
| Q1 2016 | 16,159 | $455 | $24.68 | $18.28 - $29.92 |