SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $207 Avg Close $302.29 Range $249.32 - $358.50
Q2 2024
Shares 987 Value ($000) $468 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 4,472 Value ($000) $2,616 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 1,727 Value ($000) $757 Avg Close $404.07 Range $341.26 - $461.92
Q1 2022
Shares 4,821 Value ($000) $1,175 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 1,422 Value ($000) $479 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 3,273 Value ($000) $779 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 1,023 Value ($000) $214 Avg Close $226.77 Range $196.34 - $249.30
Q1 2019
Shares 179 Value ($000) $11 Avg Close $61.95 Range $53.35 - $71.84
Q2 2017
Shares 1,386 Value ($000) $71 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 1,002 Value ($000) $44 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 1,436 Value ($000) $63 Avg Close $38.67 Range $27.96 - $48.85
Q4 2015
Shares 180 Value ($000) $4 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 280 Value ($000) $9 Avg Close $38.16 Range $30.49 - $45.24
Q4 2014
Shares 700 Value ($000) $39 Avg Close $52.12 Range $44.59 - $62.31
Q2 2014
Shares 3,000 Value ($000) $132 Avg Close $41.51 Range $35.19 - $46.74