SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,218 Value ($000) $724 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 1,994 Value ($000) $597 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 4,874 Value ($000) $1,335 Avg Close $284.94 Range $229.12 - $386.01

Q1 2021

Shares 3,635 Value ($000) $838 Avg Close $203.76 Range $171.16 - $234.56

Q4 2019

Shares 38,600 Value ($000) $3,594 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 22,714 Value ($000) $2,128 Avg Close $79.34 Range $61.13 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,218	$724	$302.29	$249.32 - $358.50
Q3 2025	1,994	$597	$301.66	$271.26 - $355.00
Q2 2025	4,874	$1,335	$284.94	$229.12 - $386.01
Q1 2021	3,635	$838	$203.76	$171.16 - $234.56
Q4 2019	38,600	$3,594	$94.59	$85.81 - $107.00
Q3 2019	22,714	$2,128	$79.34	$61.13 - $97.59