SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,155 Value ($000) $56,539 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 172,453 Value ($000) $51,626 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 171,425 Value ($000) $46,969 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 182,433 Value ($000) $63,748 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 189,391 Value ($000) $86,311 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 191,181 Value ($000) $83,596 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 215,367 Value ($000) $102,147 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 215,217 Value ($000) $125,902 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 228,632 Value ($000) $100,191 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 236,363 Value ($000) $94,226 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 246,061 Value ($000) $84,254 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 273,126 Value ($000) $74,312 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 273,963 Value ($000) $57,445 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 277,548 Value ($000) $52,734 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 270,871 Value ($000) $50,923 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 272,126 Value ($000) $66,348 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 271,730 Value ($000) $91,581 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 278,931 Value ($000) $66,395 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 273,602 Value ($000) $57,317 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 284,228 Value ($000) $65,539 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 292,664 Value ($000) $52,913 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 293,977 Value ($000) $37,081 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 296,470 Value ($000) $32,961 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 292,525 Value ($000) $21,512 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 309,925 Value ($000) $28,860 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 347,402 Value ($000) $32,551 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 348,389 Value ($000) $22,530 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 339,975 Value ($000) $20,772 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 414,624 Value ($000) $23,144 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 419,270 Value ($000) $32,053 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 426,547 Value ($000) $34,488 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 438,415 Value ($000) $32,947 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 347,836 Value ($000) $24,609 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 345,510 Value ($000) $21,647 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 312,571 Value ($000) $16,035 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 321,768 Value ($000) $14,255 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 327,260 Value ($000) $14,449 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 293,796 Value ($000) $8,803 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 304,066 Value ($000) $7,644 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 327,982 Value ($000) $9,232 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 439,742 Value ($000) $9,784 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 442,359 Value ($000) $13,690 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 405,090 Value ($000) $15,916 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 395,700 Value ($000) $17,529 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 268,272 Value ($000) $14,851 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 354,253 Value ($000) $17,557 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 354,861 Value ($000) $15,589 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 262,939 Value ($000) $10,048 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 259,417 Value ($000) $8,314 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 168,424 Value ($000) $5,251 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 201,261 Value ($000) $6,031 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,155	$56,539	$302.29	$249.32 - $358.50
Q3 2025	172,453	$51,626	$301.66	$271.26 - $355.00
Q2 2025	171,425	$46,969	$284.94	$229.12 - $386.01
Q1 2025	182,433	$63,748	$434.95	$342.68 - $538.03
Q4 2024	189,391	$86,311	$494.69	$410.95 - $624.55
Q3 2024	191,181	$83,596	$423.53	$358.90 - $510.76
Q2 2024	215,367	$102,147	$465.78	$370.65 - $605.89
Q1 2024	215,217	$125,902	$523.49	$414.18 - $628.34
Q4 2023	228,632	$100,191	$404.07	$341.26 - $461.92
Q3 2023	236,363	$94,226	$403.42	$331.23 - $443.85
Q2 2023	246,061	$84,254	$289.37	$244.69 - $351.41
Q1 2023	273,126	$74,312	$266.90	$204.02 - $306.40
Q4 2022	273,963	$57,445	$217.84	$180.17 - $265.56
Q3 2022	277,548	$52,734	$212.00	$176.70 - $263.37
Q2 2022	270,871	$50,923	$200.92	$168.03 - $248.73
Q1 2022	272,126	$66,348	$277.03	$234.86 - $342.99
Q4 2021	271,730	$91,581	$310.36	$232.30 - $365.50
Q3 2021	278,931	$66,395	$231.18	$187.02 - $259.13
Q2 2021	273,602	$57,317	$226.77	$196.34 - $249.30
Q1 2021	284,228	$65,539	$203.76	$171.16 - $234.56
Q4 2020	292,664	$52,913	$164.12	$124.23 - $194.00
Q3 2020	293,977	$37,081	$127.54	$109.02 - $142.24
Q2 2020	296,470	$32,961	$95.84	$62.03 - $119.29
Q1 2020	292,525	$21,512	$87.66	$61.46 - $104.33
Q4 2019	309,925	$28,860	$94.59	$85.81 - $107.00
Q3 2019	347,402	$32,551	$79.34	$61.13 - $97.59
Q2 2019	348,389	$22,530	$63.97	$56.35 - $70.77
Q1 2019	339,975	$20,772	$61.95	$53.35 - $71.84
Q4 2018	414,624	$23,144	$60.77	$52.04 - $76.97
Q3 2018	419,270	$32,053	$77.82	$68.55 - $83.75
Q2 2018	426,547	$34,488	$77.16	$65.35 - $87.05
Q1 2018	438,415	$32,947	$74.36	$68.16 - $80.25
Q4 2017	347,836	$24,609	$64.16	$55.16 - $72.40
Q3 2017	345,510	$21,647	$55.08	$51.05 - $62.80
Q2 2017	312,571	$16,035	$46.34	$41.28 - $52.35
Q1 2017	321,768	$14,255	$46.72	$41.60 - $50.80
Q4 2016	327,260	$14,449	$38.67	$27.96 - $48.85
Q3 2016	293,796	$8,803	$28.69	$24.06 - $32.25
Q2 2016	304,066	$7,644	$26.61	$23.27 - $32.65
Q1 2016	327,982	$9,232	$24.68	$18.28 - $29.92
Q4 2015	439,742	$9,784	$25.83	$19.46 - $33.96
Q3 2015	442,359	$13,690	$38.16	$30.49 - $45.24
Q2 2015	405,090	$15,916	$41.33	$37.01 - $44.55
Q1 2015	395,700	$17,529	$46.09	$39.56 - $56.47
Q4 2014	268,272	$14,851	$52.12	$44.59 - $62.31
Q3 2014	354,253	$17,557	$47.54	$42.25 - $54.10
Q2 2014	354,861	$15,589	$41.51	$35.19 - $46.74
Q1 2014	262,939	$10,048	$34.51	$29.32 - $40.68
Q4 2013	259,417	$8,314	$32.67	$29.85 - $35.31
Q3 2013	168,424	$5,251	$31.11	$27.95 - $34.98
Q2 2013	201,261	$6,031	$28.44	$21.91 - $33.31