SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 53,820 Value ($000) $11,275 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 53,930 Value ($000) $12,435 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 57,860 Value ($000) $10,461 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 57,890 Value ($000) $7,302 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 58,300 Value ($000) $6,482 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 58,100 Value ($000) $4,273 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 58,100 Value ($000) $5,410 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 65,800 Value ($000) $6,165 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 57,096 Value ($000) $3,692 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 23,596 Value ($000) $1,442 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 43,896 Value ($000) $2,450 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 18,096 Value ($000) $1,383 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 16,622 Value ($000) $1,344 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 16,622 Value ($000) $1,249 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 16,122 Value ($000) $1,141 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 16,122 Value ($000) $1,010 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 13,128 Value ($000) $673 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 18,128 Value ($000) $803 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 17,228 Value ($000) $761 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 17,228 Value ($000) $516 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 17,228 Value ($000) $433 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 17,228 Value ($000) $485 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 17,228 Value ($000) $383 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 27,428 Value ($000) $849 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 38,728 Value ($000) $1,522 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 46,728 Value ($000) $2,070 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 46,530 Value ($000) $2,576 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 46,530 Value ($000) $2,306 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 54,130 Value ($000) $2,378 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 49,400 Value ($000) $1,888 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 59,500 Value ($000) $1,907 Avg Close $32.67 Range $29.85 - $35.31