SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,030 Value ($000) $2,622 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 8,182 Value ($000) $2,449 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 8,144 Value ($000) $2,231 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 7,217 Value ($000) $2,522 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 7,285 Value ($000) $3,320 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 7,285 Value ($000) $3,185 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 7,359 Value ($000) $3,490 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 7,661 Value ($000) $4,482 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 7,684 Value ($000) $3,367 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 7,848 Value ($000) $3,069 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 7,958 Value ($000) $3,378 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 8,521 Value ($000) $2,318 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 8,796 Value ($000) $1,844 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 8,956 Value ($000) $1,702 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 9,277 Value ($000) $1,744 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 10,973 Value ($000) $2,675 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 12,483 Value ($000) $4,207 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 26,557 Value ($000) $6,321 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 26,581 Value ($000) $5,568 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 26,131 Value ($000) $6,025 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 26,565 Value ($000) $4,803 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 26,020 Value ($000) $3,282 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 25,626 Value ($000) $2,849 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 24,271 Value ($000) $1,785 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 21,691 Value ($000) $2,020 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 21,091 Value ($000) $1,976 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 19,281 Value ($000) $1,247 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 18,531 Value ($000) $1,132 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 16,201 Value ($000) $904 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 10,120 Value ($000) $774 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 8,845 Value ($000) $715 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 8,605 Value ($000) $647 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 8,605 Value ($000) $609 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 8,025 Value ($000) $503 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 8,025 Value ($000) $412 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 8,265 Value ($000) $366 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 8,225 Value ($000) $363 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 7,300 Value ($000) $219 Avg Close $28.69 Range $24.06 - $32.25

Q1 2016

Shares 7,790 Value ($000) $219 Avg Close $24.68 Range $18.28 - $29.92

Q3 2015

Shares 11,970 Value ($000) $370 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 9,905 Value ($000) $374 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 6,365 Value ($000) $282 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 4,820 Value ($000) $267 Avg Close $52.12 Range $44.59 - $62.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,030	$2,622	$302.29	$249.32 - $358.50
Q3 2025	8,182	$2,449	$301.66	$271.26 - $355.00
Q2 2025	8,144	$2,231	$284.94	$229.12 - $386.01
Q1 2025	7,217	$2,522	$434.95	$342.68 - $538.03
Q4 2024	7,285	$3,320	$494.69	$410.95 - $624.55
Q3 2024	7,285	$3,185	$423.53	$358.90 - $510.76
Q2 2024	7,359	$3,490	$465.78	$370.65 - $605.89
Q1 2024	7,661	$4,482	$523.49	$414.18 - $628.34
Q4 2023	7,684	$3,367	$404.07	$341.26 - $461.92
Q3 2023	7,848	$3,069	$403.42	$331.23 - $443.85
Q2 2023	7,958	$3,378	$289.37	$244.69 - $351.41
Q1 2023	8,521	$2,318	$266.90	$204.02 - $306.40
Q4 2022	8,796	$1,844	$217.84	$180.17 - $265.56
Q3 2022	8,956	$1,702	$212.00	$176.70 - $263.37
Q2 2022	9,277	$1,744	$200.92	$168.03 - $248.73
Q1 2022	10,973	$2,675	$277.03	$234.86 - $342.99
Q4 2021	12,483	$4,207	$310.36	$232.30 - $365.50
Q3 2021	26,557	$6,321	$231.18	$187.02 - $259.13
Q2 2021	26,581	$5,568	$226.77	$196.34 - $249.30
Q1 2021	26,131	$6,025	$203.76	$171.16 - $234.56
Q4 2020	26,565	$4,803	$164.12	$124.23 - $194.00
Q3 2020	26,020	$3,282	$127.54	$109.02 - $142.24
Q2 2020	25,626	$2,849	$95.84	$62.03 - $119.29
Q1 2020	24,271	$1,785	$87.66	$61.46 - $104.33
Q4 2019	21,691	$2,020	$94.59	$85.81 - $107.00
Q3 2019	21,091	$1,976	$79.34	$61.13 - $97.59
Q2 2019	19,281	$1,247	$63.97	$56.35 - $70.77
Q1 2019	18,531	$1,132	$61.95	$53.35 - $71.84
Q4 2018	16,201	$904	$60.77	$52.04 - $76.97
Q3 2018	10,120	$774	$77.82	$68.55 - $83.75
Q2 2018	8,845	$715	$77.16	$65.35 - $87.05
Q1 2018	8,605	$647	$74.36	$68.16 - $80.25
Q4 2017	8,605	$609	$64.16	$55.16 - $72.40
Q3 2017	8,025	$503	$55.08	$51.05 - $62.80
Q2 2017	8,025	$412	$46.34	$41.28 - $52.35
Q1 2017	8,265	$366	$46.72	$41.60 - $50.80
Q4 2016	8,225	$363	$38.67	$27.96 - $48.85
Q3 2016	7,300	$219	$28.69	$24.06 - $32.25
Q1 2016	7,790	$219	$24.68	$18.28 - $29.92
Q3 2015	11,970	$370	$38.16	$30.49 - $45.24
Q2 2015	9,905	$374	$41.33	$37.01 - $44.55
Q1 2015	6,365	$282	$46.09	$39.56 - $56.47
Q4 2014	4,820	$267	$52.12	$44.59 - $62.31