SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,881 Value ($000) $35,225 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 131,516 Value ($000) $39,371 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 125,106 Value ($000) $34,278 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 125,488 Value ($000) $43,849 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 111,067 Value ($000) $50,617 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 110,579 Value ($000) $48,352 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 103,710 Value ($000) $49,189 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 93,237 Value ($000) $54,544 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 82,431 Value ($000) $36,123 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 80,866 Value ($000) $32,237 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 59,686 Value ($000) $20,437 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 67,654 Value ($000) $18,407 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 35,661 Value ($000) $7,477 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 30,692 Value ($000) $5,831 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 28,432 Value ($000) $5,345 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 28,466 Value ($000) $6,941 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 14,619 Value ($000) $4,927 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 12,802 Value ($000) $3,047 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 13,796 Value ($000) $2,890 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 13,925 Value ($000) $3,211 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 17,940 Value ($000) $3,244 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 18,589 Value ($000) $2,345 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 19,622 Value ($000) $2,182 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 23,206 Value ($000) $1,707 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 18,845 Value ($000) $1,755 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 17,559 Value ($000) $1,645 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 27,382 Value ($000) $1,771 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 24,554 Value ($000) $1,500 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 22,773 Value ($000) $1,271 Avg Close $60.77 Range $52.04 - $76.97

Q2 2018

Shares 142 Value ($000) $11 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 142 Value ($000) $11 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 142 Value ($000) $10 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 142 Value ($000) $9 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 1,747 Value ($000) $91 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 1,714 Value ($000) $75 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 4,087 Value ($000) $180 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 1,518 Value ($000) $45 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 1,247 Value ($000) $31 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 1,786 Value ($000) $50 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 1,631 Value ($000) $36 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 3,970 Value ($000) $123 Avg Close $38.16 Range $30.49 - $45.24

Q1 2015

Shares 5,087 Value ($000) $225 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 612 Value ($000) $34 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 738 Value ($000) $37 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 373 Value ($000) $16 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 243 Value ($000) $9 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 104 Value ($000) $3 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 75 Value ($000) $2 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 75 Value ($000) $2 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,881	$35,225	$302.29	$249.32 - $358.50
Q3 2025	131,516	$39,371	$301.66	$271.26 - $355.00
Q2 2025	125,106	$34,278	$284.94	$229.12 - $386.01
Q1 2025	125,488	$43,849	$434.95	$342.68 - $538.03
Q4 2024	111,067	$50,617	$494.69	$410.95 - $624.55
Q3 2024	110,579	$48,352	$423.53	$358.90 - $510.76
Q2 2024	103,710	$49,189	$465.78	$370.65 - $605.89
Q1 2024	93,237	$54,544	$523.49	$414.18 - $628.34
Q4 2023	82,431	$36,123	$404.07	$341.26 - $461.92
Q3 2023	80,866	$32,237	$403.42	$331.23 - $443.85
Q2 2023	59,686	$20,437	$289.37	$244.69 - $351.41
Q1 2023	67,654	$18,407	$266.90	$204.02 - $306.40
Q4 2022	35,661	$7,477	$217.84	$180.17 - $265.56
Q3 2022	30,692	$5,831	$212.00	$176.70 - $263.37
Q2 2022	28,432	$5,345	$200.92	$168.03 - $248.73
Q1 2022	28,466	$6,941	$277.03	$234.86 - $342.99
Q4 2021	14,619	$4,927	$310.36	$232.30 - $365.50
Q3 2021	12,802	$3,047	$231.18	$187.02 - $259.13
Q2 2021	13,796	$2,890	$226.77	$196.34 - $249.30
Q1 2021	13,925	$3,211	$203.76	$171.16 - $234.56
Q4 2020	17,940	$3,244	$164.12	$124.23 - $194.00
Q3 2020	18,589	$2,345	$127.54	$109.02 - $142.24
Q2 2020	19,622	$2,182	$95.84	$62.03 - $119.29
Q1 2020	23,206	$1,707	$87.66	$61.46 - $104.33
Q4 2019	18,845	$1,755	$94.59	$85.81 - $107.00
Q3 2019	17,559	$1,645	$79.34	$61.13 - $97.59
Q2 2019	27,382	$1,771	$63.97	$56.35 - $70.77
Q1 2019	24,554	$1,500	$61.95	$53.35 - $71.84
Q4 2018	22,773	$1,271	$60.77	$52.04 - $76.97
Q2 2018	142	$11	$77.16	$65.35 - $87.05
Q1 2018	142	$11	$74.36	$68.16 - $80.25
Q4 2017	142	$10	$64.16	$55.16 - $72.40
Q3 2017	142	$9	$55.08	$51.05 - $62.80
Q2 2017	1,747	$91	$46.34	$41.28 - $52.35
Q1 2017	1,714	$75	$46.72	$41.60 - $50.80
Q4 2016	4,087	$180	$38.67	$27.96 - $48.85
Q3 2016	1,518	$45	$28.69	$24.06 - $32.25
Q2 2016	1,247	$31	$26.61	$23.27 - $32.65
Q1 2016	1,786	$50	$24.68	$18.28 - $29.92
Q4 2015	1,631	$36	$25.83	$19.46 - $33.96
Q3 2015	3,970	$123	$38.16	$30.49 - $45.24
Q1 2015	5,087	$225	$46.09	$39.56 - $56.47
Q4 2014	612	$34	$52.12	$44.59 - $62.31
Q3 2014	738	$37	$47.54	$42.25 - $54.10
Q2 2014	373	$16	$41.51	$35.19 - $46.74
Q1 2014	243	$9	$34.51	$29.32 - $40.68
Q4 2013	104	$3	$32.67	$29.85 - $35.31
Q3 2013	75	$2	$31.11	$27.95 - $34.98
Q2 2013	75	$2	$28.44	$21.91 - $33.31