Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 346 | $113 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 343 | $103 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 343 | $94 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 351 | $123 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 373 | $170 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 376 | $164 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 381 | $181 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 387 | $226 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 366 | $160 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 366 | $146 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 366 | $125 | $289.37 | $244.69 - $351.41 |
| Q1 2023 | 135 | $37 | $266.90 | $204.02 - $306.40 |
| Q4 2022 | 132 | $28 | $217.84 | $180.17 - $265.56 |
| Q3 2022 | 129 | $25 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 129 | $24 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 9 | $2 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 9 | $3 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 9 | $2 | $231.18 | $187.02 - $259.13 |