Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 748 | $0 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 748 | $0 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 748 | $0 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 1,187 | $0 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 1,093 | $0 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 740 | $0 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 675 | $0 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 593 | $0 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 510 | $0 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 510 | $0 | $403.42 | $331.23 - $443.85 |
| Q1 2022 | 1,683 | $0 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 1,683 | $1 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 1,683 | $401 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 1,683 | $353 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 1,683 | $388 | $203.76 | $171.16 - $234.56 |
| Q4 2020 | 138 | $25 | $164.12 | $124.23 - $194.00 |
| Q3 2018 | 13,063 | $999 | $77.82 | $68.55 - $83.75 |
| Q2 2018 | 13,063 | $1,056 | $77.16 | $65.35 - $87.05 |
| Q1 2018 | 13,063 | $982 | $74.36 | $68.16 - $80.25 |
| Q4 2017 | 9,298 | $658 | $64.16 | $55.16 - $72.40 |