SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,273 Value ($000) $23,432 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 63,630 Value ($000) $17,434 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 38,302 Value ($000) $13,384 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 40,087 Value ($000) $18,269 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 40,500 Value ($000) $17,709 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 40,479 Value ($000) $19,199 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 47,398 Value ($000) $27,724 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 86,667 Value ($000) $37,979 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 91,048 Value ($000) $36,296 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 220,709 Value ($000) $75,573 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 267,401 Value ($000) $72,754 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 297,939 Value ($000) $62,472 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 323,604 Value ($000) $61,550 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 161,046 Value ($000) $30,277 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 160,281 Value ($000) $39,080 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 160,783 Value ($000) $54,188 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 208,719 Value ($000) $49,681 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 209,108 Value ($000) $43,806 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 212,247 Value ($000) $48,940 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 355,987 Value ($000) $64,362 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 517,849 Value ($000) $65,322 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 513,149 Value ($000) $57,052 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 553,399 Value ($000) $40,697 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 508,437 Value ($000) $47,346 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 530,719 Value ($000) $49,698 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 500,092 Value ($000) $32,341 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 496,825 Value ($000) $30,356 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 492,169 Value ($000) $27,473 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 489,069 Value ($000) $37,389 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 494,769 Value ($000) $40,002 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 561,371 Value ($000) $42,187 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 561,627 Value ($000) $39,735 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 565,595 Value ($000) $35,435 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 607,947 Value ($000) $31,188 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 608,442 Value ($000) $26,954 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 586,061 Value ($000) $25,875 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 596,018 Value ($000) $17,857 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 596,889 Value ($000) $15,006 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 581,370 Value ($000) $16,366 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 626,483 Value ($000) $13,939 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 626,853 Value ($000) $19,401 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 617,834 Value ($000) $24,275 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 611,709 Value ($000) $27,099 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 716,701 Value ($000) $39,677 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 631,826 Value ($000) $31,313 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 640,106 Value ($000) $28,120 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 672,377 Value ($000) $25,692 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 671,203 Value ($000) $21,512 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 651,795 Value ($000) $20,323 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 648,596 Value ($000) $19,438 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,273	$23,432	$301.66	$271.26 - $355.00
Q2 2025	63,630	$17,434	$284.94	$229.12 - $386.01
Q1 2025	38,302	$13,384	$434.95	$342.68 - $538.03
Q4 2024	40,087	$18,269	$494.69	$410.95 - $624.55
Q3 2024	40,500	$17,709	$423.53	$358.90 - $510.76
Q2 2024	40,479	$19,199	$465.78	$370.65 - $605.89
Q1 2024	47,398	$27,724	$523.49	$414.18 - $628.34
Q4 2023	86,667	$37,979	$404.07	$341.26 - $461.92
Q3 2023	91,048	$36,296	$403.42	$331.23 - $443.85
Q2 2023	220,709	$75,573	$289.37	$244.69 - $351.41
Q1 2023	267,401	$72,754	$266.90	$204.02 - $306.40
Q4 2022	297,939	$62,472	$217.84	$180.17 - $265.56
Q3 2022	323,604	$61,550	$212.00	$176.70 - $263.37
Q2 2022	161,046	$30,277	$200.92	$168.03 - $248.73
Q1 2022	160,281	$39,080	$277.03	$234.86 - $342.99
Q4 2021	160,783	$54,188	$310.36	$232.30 - $365.50
Q3 2021	208,719	$49,681	$231.18	$187.02 - $259.13
Q2 2021	209,108	$43,806	$226.77	$196.34 - $249.30
Q1 2021	212,247	$48,940	$203.76	$171.16 - $234.56
Q4 2020	355,987	$64,362	$164.12	$124.23 - $194.00
Q3 2020	517,849	$65,322	$127.54	$109.02 - $142.24
Q2 2020	513,149	$57,052	$95.84	$62.03 - $119.29
Q1 2020	553,399	$40,697	$87.66	$61.46 - $104.33
Q4 2019	508,437	$47,346	$94.59	$85.81 - $107.00
Q3 2019	530,719	$49,698	$79.34	$61.13 - $97.59
Q2 2019	500,092	$32,341	$63.97	$56.35 - $70.77
Q1 2019	496,825	$30,356	$61.95	$53.35 - $71.84
Q4 2018	492,169	$27,473	$60.77	$52.04 - $76.97
Q3 2018	489,069	$37,389	$77.82	$68.55 - $83.75
Q2 2018	494,769	$40,002	$77.16	$65.35 - $87.05
Q1 2018	561,371	$42,187	$74.36	$68.16 - $80.25
Q4 2017	561,627	$39,735	$64.16	$55.16 - $72.40
Q3 2017	565,595	$35,435	$55.08	$51.05 - $62.80
Q2 2017	607,947	$31,188	$46.34	$41.28 - $52.35
Q1 2017	608,442	$26,954	$46.72	$41.60 - $50.80
Q4 2016	586,061	$25,875	$38.67	$27.96 - $48.85
Q3 2016	596,018	$17,857	$28.69	$24.06 - $32.25
Q2 2016	596,889	$15,006	$26.61	$23.27 - $32.65
Q1 2016	581,370	$16,366	$24.68	$18.28 - $29.92
Q4 2015	626,483	$13,939	$25.83	$19.46 - $33.96
Q3 2015	626,853	$19,401	$38.16	$30.49 - $45.24
Q2 2015	617,834	$24,275	$41.33	$37.01 - $44.55
Q1 2015	611,709	$27,099	$46.09	$39.56 - $56.47
Q4 2014	716,701	$39,677	$52.12	$44.59 - $62.31
Q3 2014	631,826	$31,313	$47.54	$42.25 - $54.10
Q2 2014	640,106	$28,120	$41.51	$35.19 - $46.74
Q1 2014	672,377	$25,692	$34.51	$29.32 - $40.68
Q4 2013	671,203	$21,512	$32.67	$29.85 - $35.31
Q3 2013	651,795	$20,323	$31.11	$27.95 - $34.98
Q2 2013	648,596	$19,438	$28.44	$21.91 - $33.31