SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,620 Value ($000) $1 Avg Close $494.69 Range $410.95 - $624.55

Q1 2024

Shares 3,091 Value ($000) $2 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 4,612 Value ($000) $2 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 4,096 Value ($000) $2 Avg Close $403.42 Range $331.23 - $443.85

Q4 2019

Shares 25,298 Value ($000) $2,356 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 17,184 Value ($000) $1,610 Avg Close $79.34 Range $61.13 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,620	$1	$494.69	$410.95 - $624.55
Q1 2024	3,091	$2	$523.49	$414.18 - $628.34
Q4 2023	4,612	$2	$404.07	$341.26 - $461.92
Q3 2023	4,096	$2	$403.42	$331.23 - $443.85
Q4 2019	25,298	$2,356	$94.59	$85.81 - $107.00
Q3 2019	17,184	$1,610	$79.34	$61.13 - $97.59