SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,035 Value ($000) $57,479 Avg Close $302.29 Range $249.32 - $358.50

Q4 2024

Shares 509,876 Value ($000) $232,366 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 816,065 Value ($000) $356,833 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 1,271,702 Value ($000) $603,156 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 1,069,332 Value ($000) $625,559 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 920,258 Value ($000) $403,275 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 400,439 Value ($000) $159,635 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 407,139 Value ($000) $139,408 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 421,041 Value ($000) $114,557 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 421,041 Value ($000) $88,284 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 306,161 Value ($000) $58,171 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 241,577 Value ($000) $45,416 Avg Close $200.92 Range $168.03 - $248.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,035	$57,479	$302.29	$249.32 - $358.50
Q4 2024	509,876	$232,366	$494.69	$410.95 - $624.55
Q3 2024	816,065	$356,833	$423.53	$358.90 - $510.76
Q2 2024	1,271,702	$603,156	$465.78	$370.65 - $605.89
Q1 2024	1,069,332	$625,559	$523.49	$414.18 - $628.34
Q4 2023	920,258	$403,275	$404.07	$341.26 - $461.92
Q3 2023	400,439	$159,635	$403.42	$331.23 - $443.85
Q2 2023	407,139	$139,408	$289.37	$244.69 - $351.41
Q1 2023	421,041	$114,557	$266.90	$204.02 - $306.40
Q4 2022	421,041	$88,284	$217.84	$180.17 - $265.56
Q3 2022	306,161	$58,171	$212.00	$176.70 - $263.37
Q2 2022	241,577	$45,416	$200.92	$168.03 - $248.73