SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $238 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 994 Value ($000) $298 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 869 Value ($000) $238 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 1,204 Value ($000) $421 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 1,277 Value ($000) $582 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 737 Value ($000) $340 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 591 Value ($000) $280 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 1,141 Value ($000) $667 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 571 Value ($000) $250 Avg Close $404.07 Range $341.26 - $461.92
Q2 2023
Shares 1,405 Value ($000) $481 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 1,323 Value ($000) $360 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 1,292 Value ($000) $271 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 2,091 Value ($000) $397 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 1,863 Value ($000) $350 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 1,801 Value ($000) $439 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 2,044 Value ($000) $689 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 2,044 Value ($000) $487 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 1,634 Value ($000) $342 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 1,634 Value ($000) $376 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 1,634 Value ($000) $295 Avg Close $164.12 Range $124.23 - $194.00
Q4 2017
Shares 9,299 Value ($000) $658 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 16,200 Value ($000) $1,015 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 18,219 Value ($000) $935 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 25,742 Value ($000) $1,140 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 2,953 Value ($000) $130 Avg Close $38.67 Range $27.96 - $48.85
Q3 2015
Shares 5,353 Value ($000) $166 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 5,353 Value ($000) $210 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 5,353 Value ($000) $237 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 13,296 Value ($000) $734 Avg Close $52.12 Range $44.59 - $62.31
Q2 2014
Shares 25,887 Value ($000) $1,137 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 154,390 Value ($000) $5,890 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 184,656 Value ($000) $5,908 Avg Close $32.67 Range $29.85 - $35.31
Q3 2013
Shares 204,746 Value ($000) $6,373 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 171,527 Value ($000) $5,152 Avg Close $28.44 Range $21.91 - $33.31