SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,691 Value ($000) $440 Avg Close $79.34 Range $61.13 - $97.59

Q1 2019

Shares 17,449 Value ($000) $1,066 Avg Close $61.95 Range $53.35 - $71.84

Q1 2018

Shares 10,263 Value ($000) $771 Avg Close $74.36 Range $68.16 - $80.25

Q2 2016

Shares 118,156 Value ($000) $2,970 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 162,144 Value ($000) $4,564 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 13,039 Value ($000) $282 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 67,777 Value ($000) $2,098 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 108,309 Value ($000) $4,255 Avg Close $41.33 Range $37.01 - $44.55

Q3 2014

Shares 76,461 Value ($000) $3,874 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 10,618 Value ($000) $466 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 23,175 Value ($000) $886 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 121,712 Value ($000) $3,901 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 109,865 Value ($000) $3,426 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 298,883 Value ($000) $8,958 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,691	$440	$79.34	$61.13 - $97.59
Q1 2019	17,449	$1,066	$61.95	$53.35 - $71.84
Q1 2018	10,263	$771	$74.36	$68.16 - $80.25
Q2 2016	118,156	$2,970	$26.61	$23.27 - $32.65
Q1 2016	162,144	$4,564	$24.68	$18.28 - $29.92
Q4 2015	13,039	$282	$25.83	$19.46 - $33.96
Q3 2015	67,777	$2,098	$38.16	$30.49 - $45.24
Q2 2015	108,309	$4,255	$41.33	$37.01 - $44.55
Q3 2014	76,461	$3,874	$47.54	$42.25 - $54.10
Q2 2014	10,618	$466	$41.51	$35.19 - $46.74
Q1 2014	23,175	$886	$34.51	$29.32 - $40.68
Q4 2013	121,712	$3,901	$32.67	$29.85 - $35.31
Q3 2013	109,865	$3,426	$31.11	$27.95 - $34.98
Q2 2013	298,883	$8,958	$28.44	$21.91 - $33.31