SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,153 Value ($000) $703 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 10,817 Value ($000) $3,238 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 2,366 Value ($000) $648 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 3,218 Value ($000) $1,124 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 844 Value ($000) $385 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 2,693 Value ($000) $1,178 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 14,287 Value ($000) $6,776 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 3,275 Value ($000) $1,916 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 3,496 Value ($000) $1,532 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 5,174 Value ($000) $2,063 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 57,969 Value ($000) $19,849 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 11,540 Value ($000) $3,140 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 5,827 Value ($000) $1,222 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 11,991 Value ($000) $2,278 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 4,946 Value ($000) $930 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 22,593 Value ($000) $5,509 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 23,436 Value ($000) $7,899 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 62,797 Value ($000) $14,948 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 7,775 Value ($000) $1,629 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 14,473 Value ($000) $3,337 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 7,588 Value ($000) $1,372 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 7,567 Value ($000) $955 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 13,458 Value ($000) $1,496 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 21,560 Value ($000) $1,586 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 2,895 Value ($000) $270 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 13,478 Value ($000) $1,263 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 8,056 Value ($000) $521 Avg Close $63.97 Range $56.35 - $70.77

Q2 2018

Shares 3,410 Value ($000) $276 Avg Close $77.16 Range $65.35 - $87.05

Q4 2017

Shares 3,498 Value ($000) $247 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 3,517 Value ($000) $220 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 8,939 Value ($000) $459 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 30,370 Value ($000) $1,345 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 40,155 Value ($000) $1,773 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 30,370 Value ($000) $910 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 30,370 Value ($000) $764 Avg Close $26.61 Range $23.27 - $32.65

Q4 2015

Shares 17,469 Value ($000) $389 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 14,806 Value ($000) $458 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 10,534 Value ($000) $414 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 18,431 Value ($000) $816 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 27,390 Value ($000) $1,516 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 24,787 Value ($000) $1,228 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 54,965 Value ($000) $2,415 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 10,949 Value ($000) $418 Avg Close $34.51 Range $29.32 - $40.68

Q2 2013

Shares 10,064 Value ($000) $302 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,153	$703	$302.29	$249.32 - $358.50
Q3 2025	10,817	$3,238	$301.66	$271.26 - $355.00
Q2 2025	2,366	$648	$284.94	$229.12 - $386.01
Q1 2025	3,218	$1,124	$434.95	$342.68 - $538.03
Q4 2024	844	$385	$494.69	$410.95 - $624.55
Q3 2024	2,693	$1,178	$423.53	$358.90 - $510.76
Q2 2024	14,287	$6,776	$465.78	$370.65 - $605.89
Q1 2024	3,275	$1,916	$523.49	$414.18 - $628.34
Q4 2023	3,496	$1,532	$404.07	$341.26 - $461.92
Q3 2023	5,174	$2,063	$403.42	$331.23 - $443.85
Q2 2023	57,969	$19,849	$289.37	$244.69 - $351.41
Q1 2023	11,540	$3,140	$266.90	$204.02 - $306.40
Q4 2022	5,827	$1,222	$217.84	$180.17 - $265.56
Q3 2022	11,991	$2,278	$212.00	$176.70 - $263.37
Q2 2022	4,946	$930	$200.92	$168.03 - $248.73
Q1 2022	22,593	$5,509	$277.03	$234.86 - $342.99
Q4 2021	23,436	$7,899	$310.36	$232.30 - $365.50
Q3 2021	62,797	$14,948	$231.18	$187.02 - $259.13
Q2 2021	7,775	$1,629	$226.77	$196.34 - $249.30
Q1 2021	14,473	$3,337	$203.76	$171.16 - $234.56
Q4 2020	7,588	$1,372	$164.12	$124.23 - $194.00
Q3 2020	7,567	$955	$127.54	$109.02 - $142.24
Q2 2020	13,458	$1,496	$95.84	$62.03 - $119.29
Q1 2020	21,560	$1,586	$87.66	$61.46 - $104.33
Q4 2019	2,895	$270	$94.59	$85.81 - $107.00
Q3 2019	13,478	$1,263	$79.34	$61.13 - $97.59
Q2 2019	8,056	$521	$63.97	$56.35 - $70.77
Q2 2018	3,410	$276	$77.16	$65.35 - $87.05
Q4 2017	3,498	$247	$64.16	$55.16 - $72.40
Q3 2017	3,517	$220	$55.08	$51.05 - $62.80
Q2 2017	8,939	$459	$46.34	$41.28 - $52.35
Q1 2017	30,370	$1,345	$46.72	$41.60 - $50.80
Q4 2016	40,155	$1,773	$38.67	$27.96 - $48.85
Q3 2016	30,370	$910	$28.69	$24.06 - $32.25
Q2 2016	30,370	$764	$26.61	$23.27 - $32.65
Q4 2015	17,469	$389	$25.83	$19.46 - $33.96
Q3 2015	14,806	$458	$38.16	$30.49 - $45.24
Q2 2015	10,534	$414	$41.33	$37.01 - $44.55
Q1 2015	18,431	$816	$46.09	$39.56 - $56.47
Q4 2014	27,390	$1,516	$52.12	$44.59 - $62.31
Q3 2014	24,787	$1,228	$47.54	$42.25 - $54.10
Q2 2014	54,965	$2,415	$41.51	$35.19 - $46.74
Q1 2014	10,949	$418	$34.51	$29.32 - $40.68
Q2 2013	10,064	$302	$28.44	$21.91 - $33.31