SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,901 Value ($000) $20,327 Avg Close $301.66 Range $271.26 - $355.00

Q1 2025

Shares 14,215 Value ($000) $4,967 Avg Close $434.95 Range $342.68 - $538.03

Q3 2024

Shares 5,060 Value ($000) $2,213 Avg Close $423.53 Range $358.90 - $510.76

Q3 2023

Shares 13,659 Value ($000) $5,445 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 45,044 Value ($000) $15,424 Avg Close $289.37 Range $244.69 - $351.41

Q4 2021

Shares 41,491 Value ($000) $13,984 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 60,070 Value ($000) $14,298 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 29,099 Value ($000) $6,096 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 24,498 Value ($000) $5,649 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 53,744 Value ($000) $9,717 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 46,835 Value ($000) $5,908 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 48,534 Value ($000) $5,396 Avg Close $95.84 Range $62.03 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,901	$20,327	$301.66	$271.26 - $355.00
Q1 2025	14,215	$4,967	$434.95	$342.68 - $538.03
Q3 2024	5,060	$2,213	$423.53	$358.90 - $510.76
Q3 2023	13,659	$5,445	$403.42	$331.23 - $443.85
Q2 2023	45,044	$15,424	$289.37	$244.69 - $351.41
Q4 2021	41,491	$13,984	$310.36	$232.30 - $365.50
Q3 2021	60,070	$14,298	$231.18	$187.02 - $259.13
Q2 2021	29,099	$6,096	$226.77	$196.34 - $249.30
Q1 2021	24,498	$5,649	$203.76	$171.16 - $234.56
Q4 2020	53,744	$9,717	$164.12	$124.23 - $194.00
Q3 2020	46,835	$5,908	$127.54	$109.02 - $142.24
Q2 2020	48,534	$5,396	$95.84	$62.03 - $119.29