SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 106,540 Value ($000) $37,228 Avg Close $434.95 Range $342.68 - $538.03

Q2 2024

Shares 66,953 Value ($000) $31,755 Avg Close $465.78 Range $370.65 - $605.89

Q1 2023

Shares 1,605 Value ($000) $437 Avg Close $266.90 Range $204.02 - $306.40

Q2 2022

Shares 30,968 Value ($000) $5,822 Avg Close $200.92 Range $168.03 - $248.73

Q3 2021

Shares 872 Value ($000) $208 Avg Close $231.18 Range $187.02 - $259.13

Q2 2020

Shares 128,781 Value ($000) $14,318 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 244,470 Value ($000) $17,978 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 406,206 Value ($000) $37,826 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 3,227 Value ($000) $302 Avg Close $79.34 Range $61.13 - $97.59

Q3 2016

Shares 114,338 Value ($000) $3,426 Avg Close $28.69 Range $24.06 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	106,540	$37,228	$434.95	$342.68 - $538.03
Q2 2024	66,953	$31,755	$465.78	$370.65 - $605.89
Q1 2023	1,605	$437	$266.90	$204.02 - $306.40
Q2 2022	30,968	$5,822	$200.92	$168.03 - $248.73
Q3 2021	872	$208	$231.18	$187.02 - $259.13
Q2 2020	128,781	$14,318	$95.84	$62.03 - $119.29
Q1 2020	244,470	$17,978	$87.66	$61.46 - $104.33
Q4 2019	406,206	$37,826	$94.59	$85.81 - $107.00
Q3 2019	3,227	$302	$79.34	$61.13 - $97.59
Q3 2016	114,338	$3,426	$28.69	$24.06 - $32.25