SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,063 Value ($000) $2,959 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 7,246 Value ($000) $2,169 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 9,957 Value ($000) $2,728 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 10,991 Value ($000) $3,841 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 13,192 Value ($000) $6,012 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 13,581 Value ($000) $5,938 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 10,161 Value ($000) $4,819 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 9,886 Value ($000) $5,783 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 9,761 Value ($000) $4,277 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 9,039 Value ($000) $3,603 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 9,039 Value ($000) $3,095 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 8,389 Value ($000) $2,282 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 8,039 Value ($000) $1,686 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 7,739 Value ($000) $1,470 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 9,629 Value ($000) $1,810 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 9,629 Value ($000) $2,348 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 9,629 Value ($000) $3,245 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 22,439 Value ($000) $5,341 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 22,439 Value ($000) $4,701 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 22,439 Value ($000) $5,174 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 22,439 Value ($000) $4,057 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 22,439 Value ($000) $2,830 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 80,607 Value ($000) $8,962 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 91,037 Value ($000) $6,695 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 115,882 Value ($000) $10,791 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,063	$2,959	$302.29	$249.32 - $358.50
Q3 2025	7,246	$2,169	$301.66	$271.26 - $355.00
Q2 2025	9,957	$2,728	$284.94	$229.12 - $386.01
Q1 2025	10,991	$3,841	$434.95	$342.68 - $538.03
Q4 2024	13,192	$6,012	$494.69	$410.95 - $624.55
Q3 2024	13,581	$5,938	$423.53	$358.90 - $510.76
Q2 2024	10,161	$4,819	$465.78	$370.65 - $605.89
Q1 2024	9,886	$5,783	$523.49	$414.18 - $628.34
Q4 2023	9,761	$4,277	$404.07	$341.26 - $461.92
Q3 2023	9,039	$3,603	$403.42	$331.23 - $443.85
Q2 2023	9,039	$3,095	$289.37	$244.69 - $351.41
Q1 2023	8,389	$2,282	$266.90	$204.02 - $306.40
Q4 2022	8,039	$1,686	$217.84	$180.17 - $265.56
Q3 2022	7,739	$1,470	$212.00	$176.70 - $263.37
Q2 2022	9,629	$1,810	$200.92	$168.03 - $248.73
Q1 2022	9,629	$2,348	$277.03	$234.86 - $342.99
Q4 2021	9,629	$3,245	$310.36	$232.30 - $365.50
Q3 2021	22,439	$5,341	$231.18	$187.02 - $259.13
Q2 2021	22,439	$4,701	$226.77	$196.34 - $249.30
Q1 2021	22,439	$5,174	$203.76	$171.16 - $234.56
Q4 2020	22,439	$4,057	$164.12	$124.23 - $194.00
Q3 2020	22,439	$2,830	$127.54	$109.02 - $142.24
Q2 2020	80,607	$8,962	$95.84	$62.03 - $119.29
Q1 2020	91,037	$6,695	$87.66	$61.46 - $104.33
Q4 2019	115,882	$10,791	$94.59	$85.81 - $107.00