SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 502 Value ($000) $294 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 618 Value ($000) $271 Avg Close $404.07 Range $341.26 - $461.92

Q2 2019

Shares 13,638 Value ($000) $882 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 13,148 Value ($000) $803 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 14,554 Value ($000) $812 Avg Close $60.77 Range $52.04 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	502	$294	$523.49	$414.18 - $628.34
Q4 2023	618	$271	$404.07	$341.26 - $461.92
Q2 2019	13,638	$882	$63.97	$56.35 - $70.77
Q1 2019	13,148	$803	$61.95	$53.35 - $71.84
Q4 2018	14,554	$812	$60.77	$52.04 - $76.97