SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,559 Value ($000) $92,588 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 253,957 Value ($000) $76,025 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 181,583 Value ($000) $49,752 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 36,077 Value ($000) $12,606 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 82,000 Value ($000) $37,370 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 35,843 Value ($000) $15,673 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 16,965 Value ($000) $8,046 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 7,927 Value ($000) $4,637 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 8,421 Value ($000) $3,690 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 19,560 Value ($000) $7,798 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 22,127 Value ($000) $7,577 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 13,330 Value ($000) $3,627 Avg Close $266.90 Range $204.02 - $306.40

Q3 2022

Shares 18,847 Value ($000) $3,581 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 18,885 Value ($000) $3,550 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 17,791 Value ($000) $4,338 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 16,987 Value ($000) $5,564 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 16,885 Value ($000) $3,936 Avg Close $231.18 Range $187.02 - $259.13

Q4 2018

Shares 10,000 Value ($000) $558 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 11,080 Value ($000) $847 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 14,580 Value ($000) $1,179 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 14,580 Value ($000) $1,096 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 12,000 Value ($000) $849 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 7,221 Value ($000) $452 Avg Close $55.08 Range $51.05 - $62.80

Q4 2014

Shares 21,250 Value ($000) $1,176 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 29,250 Value ($000) $1,449 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 30,550 Value ($000) $1,342 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 42,000 Value ($000) $1,605 Avg Close $34.51 Range $29.32 - $40.68

Q3 2013

Shares 19,074 Value ($000) $595 Avg Close $31.11 Range $27.95 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,559	$92,588	$302.29	$249.32 - $358.50
Q3 2025	253,957	$76,025	$301.66	$271.26 - $355.00
Q2 2025	181,583	$49,752	$284.94	$229.12 - $386.01
Q1 2025	36,077	$12,606	$434.95	$342.68 - $538.03
Q4 2024	82,000	$37,370	$494.69	$410.95 - $624.55
Q3 2024	35,843	$15,673	$423.53	$358.90 - $510.76
Q2 2024	16,965	$8,046	$465.78	$370.65 - $605.89
Q1 2024	7,927	$4,637	$523.49	$414.18 - $628.34
Q4 2023	8,421	$3,690	$404.07	$341.26 - $461.92
Q3 2023	19,560	$7,798	$403.42	$331.23 - $443.85
Q2 2023	22,127	$7,577	$289.37	$244.69 - $351.41
Q1 2023	13,330	$3,627	$266.90	$204.02 - $306.40
Q3 2022	18,847	$3,581	$212.00	$176.70 - $263.37
Q2 2022	18,885	$3,550	$200.92	$168.03 - $248.73
Q1 2022	17,791	$4,338	$277.03	$234.86 - $342.99
Q4 2021	16,987	$5,564	$310.36	$232.30 - $365.50
Q3 2021	16,885	$3,936	$231.18	$187.02 - $259.13
Q4 2018	10,000	$558	$60.77	$52.04 - $76.97
Q3 2018	11,080	$847	$77.82	$68.55 - $83.75
Q2 2018	14,580	$1,179	$77.16	$65.35 - $87.05
Q1 2018	14,580	$1,096	$74.36	$68.16 - $80.25
Q4 2017	12,000	$849	$64.16	$55.16 - $72.40
Q3 2017	7,221	$452	$55.08	$51.05 - $62.80
Q4 2014	21,250	$1,176	$52.12	$44.59 - $62.31
Q3 2014	29,250	$1,449	$47.54	$42.25 - $54.10
Q2 2014	30,550	$1,342	$41.51	$35.19 - $46.74
Q1 2014	42,000	$1,605	$34.51	$29.32 - $40.68
Q3 2013	19,074	$595	$31.11	$27.95 - $34.98