SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,225 Value ($000) $292 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 1,225 Value ($000) $257 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 1,405 Value ($000) $324 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 8,182 Value ($000) $1,479 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 8,982 Value ($000) $1,133 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 11,502 Value ($000) $1,279 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 6,144 Value ($000) $452 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 3,063 Value ($000) $285 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,225	$292	$231.18	$187.02 - $259.13
Q2 2021	1,225	$257	$226.77	$196.34 - $249.30
Q1 2021	1,405	$324	$203.76	$171.16 - $234.56
Q4 2020	8,182	$1,479	$164.12	$124.23 - $194.00
Q3 2020	8,982	$1,133	$127.54	$109.02 - $142.24
Q2 2020	11,502	$1,279	$95.84	$62.03 - $119.29
Q1 2020	6,144	$452	$87.66	$61.46 - $104.33
Q4 2019	3,063	$285	$94.59	$85.81 - $107.00