SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,684 Value ($000) $8 Avg Close $284.94 Range $229.12 - $386.01

Q3 2024

Shares 3,454 Value ($000) $2 Avg Close $423.53 Range $358.90 - $510.76

Q1 2024

Shares 8,521 Value ($000) $5 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 4,963 Value ($000) $2 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 4,784 Value ($000) $2 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 106,663 Value ($000) $37 Avg Close $289.37 Range $244.69 - $351.41

Q2 2022

Shares 5,247 Value ($000) $986 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 8,601 Value ($000) $2,097 Avg Close $277.03 Range $234.86 - $342.99

Q3 2021

Shares 18,247 Value ($000) $4,343 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 21,876 Value ($000) $4,582 Avg Close $226.77 Range $196.34 - $249.30

Q3 2020

Shares 8,128 Value ($000) $1,025 Avg Close $127.54 Range $109.02 - $142.24

Q4 2019

Shares 2,908 Value ($000) $270 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,684	$8	$284.94	$229.12 - $386.01
Q3 2024	3,454	$2	$423.53	$358.90 - $510.76
Q1 2024	8,521	$5	$523.49	$414.18 - $628.34
Q4 2023	4,963	$2	$404.07	$341.26 - $461.92
Q3 2023	4,784	$2	$403.42	$331.23 - $443.85
Q2 2023	106,663	$37	$289.37	$244.69 - $351.41
Q2 2022	5,247	$986	$200.92	$168.03 - $248.73
Q1 2022	8,601	$2,097	$277.03	$234.86 - $342.99
Q3 2021	18,247	$4,343	$231.18	$187.02 - $259.13
Q2 2021	21,876	$4,582	$226.77	$196.34 - $249.30
Q3 2020	8,128	$1,025	$127.54	$109.02 - $142.24
Q4 2019	2,908	$270	$94.59	$85.81 - $107.00