SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,492 Value ($000) $3,099 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 9,887 Value ($000) $2,960 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 9,369 Value ($000) $2,567 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 9,171 Value ($000) $3,205 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 9,983 Value ($000) $4,550 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 10,254 Value ($000) $4,484 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 10,254 Value ($000) $4,863 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 15,163 Value ($000) $8,870 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 15,163 Value ($000) $6,645 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 15,163 Value ($000) $6,045 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 15,163 Value ($000) $5,192 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 15,163 Value ($000) $4,126 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 15,587 Value ($000) $3,268 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 14,924 Value ($000) $2,836 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 14,924 Value ($000) $2,806 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 14,924 Value ($000) $3,639 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 14,924 Value ($000) $5,030 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 14,366 Value ($000) $3,420 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 13,538 Value ($000) $2,836 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 16,515 Value ($000) $3,808 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 17,051 Value ($000) $3,083 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 17,912 Value ($000) $2,259 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 19,863 Value ($000) $2,208 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 22,674 Value ($000) $1,667 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 22,674 Value ($000) $2,111 Avg Close $94.59 Range $85.81 - $107.00
Q3 2016
Shares 10,000 Value ($000) $300 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 20,000 Value ($000) $503 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 20,000 Value ($000) $563 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 200,000 Value ($000) $4,450 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 230,000 Value ($000) $7,119 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 325,000 Value ($000) $12,769 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 75,000 Value ($000) $3,323 Avg Close $46.09 Range $39.56 - $56.47