SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,645 Value ($000) $0 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 3,110 Value ($000) $1 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 89 Value ($000) $0 Avg Close $434.95 Range $342.68 - $538.03
Q3 2024
Shares 1,540 Value ($000) $1 Avg Close $423.53 Range $358.90 - $510.76
Q1 2024
Shares 863 Value ($000) $1 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 2,879 Value ($000) $1 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 2,648 Value ($000) $1 Avg Close $403.42 Range $331.23 - $443.85
Q4 2021
Shares 2,571 Value ($000) $866 Avg Close $310.36 Range $232.30 - $365.50
Q2 2020
Shares 13 Value ($000) $1 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 6,828 Value ($000) $502 Avg Close $87.66 Range $61.46 - $104.33
Q3 2019
Shares 1,518 Value ($000) $142 Avg Close $79.34 Range $61.13 - $97.59
Q2 2018
Shares 15,497 Value ($000) $1,252 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 1,656 Value ($000) $124 Avg Close $74.36 Range $68.16 - $80.25
Q3 2017
Shares 239 Value ($000) $14 Avg Close $55.08 Range $51.05 - $62.80
Q3 2015
Shares 706 Value ($000) $21 Avg Close $38.16 Range $30.49 - $45.24