SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,289 Value ($000) $1,400 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 1,912 Value ($000) $572 Avg Close $301.66 Range $271.26 - $355.00

Q4 2024

Shares 3,733 Value ($000) $1,701 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 3,329 Value ($000) $1,456 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 4,251 Value ($000) $2,016 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 4,005 Value ($000) $2,343 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 1,037 Value ($000) $454 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 2,862 Value ($000) $1,141 Avg Close $403.42 Range $331.23 - $443.85

Q3 2022

Shares 11,330 Value ($000) $2,153 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 12,514 Value ($000) $2,353 Avg Close $200.92 Range $168.03 - $248.73

Q4 2021

Shares 2,976 Value ($000) $1,003 Avg Close $310.36 Range $232.30 - $365.50

Q2 2021

Shares 5,655 Value ($000) $1,185 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 3,008 Value ($000) $694 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 1,590 Value ($000) $287 Avg Close $164.12 Range $124.23 - $194.00

Q1 2019

Shares 6,811 Value ($000) $416 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 19,943 Value ($000) $1,113 Avg Close $60.77 Range $52.04 - $76.97

Q1 2018

Shares 14,893 Value ($000) $1,119 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 5,442 Value ($000) $385 Avg Close $64.16 Range $55.16 - $72.40

Q1 2017

Shares 56,269 Value ($000) $2,493 Avg Close $46.72 Range $41.60 - $50.80

Q1 2016

Shares 128,112 Value ($000) $3,606 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 60,757 Value ($000) $1,352 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 39,839 Value ($000) $1,233 Avg Close $38.16 Range $30.49 - $45.24

Q4 2013

Shares 46,753 Value ($000) $1,498 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 46,606 Value ($000) $1,453 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 51,662 Value ($000) $1,548 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,289	$1,400	$302.29	$249.32 - $358.50
Q3 2025	1,912	$572	$301.66	$271.26 - $355.00
Q4 2024	3,733	$1,701	$494.69	$410.95 - $624.55
Q3 2024	3,329	$1,456	$423.53	$358.90 - $510.76
Q2 2024	4,251	$2,016	$465.78	$370.65 - $605.89
Q1 2024	4,005	$2,343	$523.49	$414.18 - $628.34
Q4 2023	1,037	$454	$404.07	$341.26 - $461.92
Q3 2023	2,862	$1,141	$403.42	$331.23 - $443.85
Q3 2022	11,330	$2,153	$212.00	$176.70 - $263.37
Q2 2022	12,514	$2,353	$200.92	$168.03 - $248.73
Q4 2021	2,976	$1,003	$310.36	$232.30 - $365.50
Q2 2021	5,655	$1,185	$226.77	$196.34 - $249.30
Q1 2021	3,008	$694	$203.76	$171.16 - $234.56
Q4 2020	1,590	$287	$164.12	$124.23 - $194.00
Q1 2019	6,811	$416	$61.95	$53.35 - $71.84
Q4 2018	19,943	$1,113	$60.77	$52.04 - $76.97
Q1 2018	14,893	$1,119	$74.36	$68.16 - $80.25
Q4 2017	5,442	$385	$64.16	$55.16 - $72.40
Q1 2017	56,269	$2,493	$46.72	$41.60 - $50.80
Q1 2016	128,112	$3,606	$24.68	$18.28 - $29.92
Q4 2015	60,757	$1,352	$25.83	$19.46 - $33.96
Q3 2015	39,839	$1,233	$38.16	$30.49 - $45.24
Q4 2013	46,753	$1,498	$32.67	$29.85 - $35.31
Q3 2013	46,606	$1,453	$31.11	$27.95 - $34.98
Q2 2013	51,662	$1,548	$28.44	$21.91 - $33.31