SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,668 Value ($000) $5,115 Avg Close $284.94 Range $229.12 - $386.01
Q4 2023
Shares 158 Value ($000) $69 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 1,110 Value ($000) $443 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 919 Value ($000) $315 Avg Close $289.37 Range $244.69 - $351.41
Q1 2022
Shares 63 Value ($000) $15 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 1,963 Value ($000) $661 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 24 Value ($000) $5 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 451 Value ($000) $94 Avg Close $226.77 Range $196.34 - $249.30
Q4 2020
Shares 276 Value ($000) $49 Avg Close $164.12 Range $124.23 - $194.00
Q2 2020
Shares 10 Value ($000) $1 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 892 Value ($000) $65 Avg Close $87.66 Range $61.46 - $104.33
Q3 2019
Shares 1,984 Value ($000) $185 Avg Close $79.34 Range $61.13 - $97.59
Q3 2018
Shares 1,026 Value ($000) $78 Avg Close $77.82 Range $68.55 - $83.75
Q1 2016
Shares 548 Value ($000) $15 Avg Close $24.68 Range $18.28 - $29.92
Q3 2015
Shares 2,630 Value ($000) $81 Avg Close $38.16 Range $30.49 - $45.24
Q1 2015
Shares 60 Value ($000) $2 Avg Close $46.09 Range $39.56 - $56.47
Q4 2013
Shares 500 Value ($000) $16 Avg Close $32.67 Range $29.85 - $35.31