SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,019 Value ($000) $4,251 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 13,692 Value ($000) $4,099 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 14,343 Value ($000) $3,930 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 15,440 Value ($000) $5,395 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 15,672 Value ($000) $7,142 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 14,446 Value ($000) $6,317 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 14,717 Value ($000) $6,980 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 14,707 Value ($000) $8,604 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 15,091 Value ($000) $6,613 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 15,331 Value ($000) $6,112 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 16,023 Value ($000) $5,486 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 29,617 Value ($000) $8,058 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 30,010 Value ($000) $6,292 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 30,485 Value ($000) $5,792 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 30,478 Value ($000) $5,730 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 30,368 Value ($000) $7,404 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 21,943 Value ($000) $7,395 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 21,831 Value ($000) $5,196 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 9,632 Value ($000) $2,018 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 9,632 Value ($000) $2,221 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 10,731 Value ($000) $1,940 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 11,350 Value ($000) $1,432 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 12,060 Value ($000) $1,341 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 10,845 Value ($000) $798 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 10,845 Value ($000) $1,010 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 10,845 Value ($000) $1,016 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 11,835 Value ($000) $765 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 11,835 Value ($000) $723 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 11,835 Value ($000) $661 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 11,835 Value ($000) $905 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 11,835 Value ($000) $957 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 11,835 Value ($000) $889 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 11,835 Value ($000) $837 Avg Close $64.16 Range $55.16 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,019	$4,251	$302.29	$249.32 - $358.50
Q3 2025	13,692	$4,099	$301.66	$271.26 - $355.00
Q2 2025	14,343	$3,930	$284.94	$229.12 - $386.01
Q1 2025	15,440	$5,395	$434.95	$342.68 - $538.03
Q4 2024	15,672	$7,142	$494.69	$410.95 - $624.55
Q3 2024	14,446	$6,317	$423.53	$358.90 - $510.76
Q2 2024	14,717	$6,980	$465.78	$370.65 - $605.89
Q1 2024	14,707	$8,604	$523.49	$414.18 - $628.34
Q4 2023	15,091	$6,613	$404.07	$341.26 - $461.92
Q3 2023	15,331	$6,112	$403.42	$331.23 - $443.85
Q2 2023	16,023	$5,486	$289.37	$244.69 - $351.41
Q1 2023	29,617	$8,058	$266.90	$204.02 - $306.40
Q4 2022	30,010	$6,292	$217.84	$180.17 - $265.56
Q3 2022	30,485	$5,792	$212.00	$176.70 - $263.37
Q2 2022	30,478	$5,730	$200.92	$168.03 - $248.73
Q1 2022	30,368	$7,404	$277.03	$234.86 - $342.99
Q4 2021	21,943	$7,395	$310.36	$232.30 - $365.50
Q3 2021	21,831	$5,196	$231.18	$187.02 - $259.13
Q2 2021	9,632	$2,018	$226.77	$196.34 - $249.30
Q1 2021	9,632	$2,221	$203.76	$171.16 - $234.56
Q4 2020	10,731	$1,940	$164.12	$124.23 - $194.00
Q3 2020	11,350	$1,432	$127.54	$109.02 - $142.24
Q2 2020	12,060	$1,341	$95.84	$62.03 - $119.29
Q1 2020	10,845	$798	$87.66	$61.46 - $104.33
Q4 2019	10,845	$1,010	$94.59	$85.81 - $107.00
Q3 2019	10,845	$1,016	$79.34	$61.13 - $97.59
Q2 2019	11,835	$765	$63.97	$56.35 - $70.77
Q1 2019	11,835	$723	$61.95	$53.35 - $71.84
Q4 2018	11,835	$661	$60.77	$52.04 - $76.97
Q3 2018	11,835	$905	$77.82	$68.55 - $83.75
Q2 2018	11,835	$957	$77.16	$65.35 - $87.05
Q1 2018	11,835	$889	$74.36	$68.16 - $80.25
Q4 2017	11,835	$837	$64.16	$55.16 - $72.40